PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:18 | - | 39,830 |
08.10.24 21:38:09 | - | 39,850 |
08.10.24 21:38:07 | - | 39,830 |
08.10.24 21:38:03 | - | 39,850 |
08.10.24 21:37:30 | - | 39,830 |
08.10.24 21:37:02 | - | 39,850 |
08.10.24 21:36:46 | - | 39,830 |
08.10.24 21:36:18 | - | 39,850 |
08.10.24 21:36:16 | - | 39,830 |
08.10.24 21:35:57 | - | 39,850 |
08.10.24 21:35:36 | - | 39,830 |
08.10.24 21:35:32 | - | 39,850 |
08.10.24 21:35:19 | - | 39,830 |
08.10.24 21:34:40 | - | 39,850 |
08.10.24 21:32:33 | - | 39,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:32 | - | 39,825 |
08.10.24 21:30:48 | - | 39,825 |
08.10.24 21:30:01 | - | 39,825 |
08.10.24 21:28:54 | - | 39,825 |
08.10.24 21:28:44 | - | 39,825 |
08.10.24 21:27:17 | - | 39,825 |
08.10.24 21:26:59 | - | 39,825 |
08.10.24 21:26:56 | - | 39,825 |
08.10.24 21:26:51 | - | 39,825 |
08.10.24 21:26:39 | - | 39,825 |
08.10.24 21:24:09 | - | 39,825 |
08.10.24 21:24:08 | - | 39,825 |
08.10.24 21:23:24 | - | 39,825 |
08.10.24 21:23:17 | - | 39,825 |
08.10.24 21:23:13 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:05 | - | 39,825 |
08.10.24 21:22:43 | - | 39,825 |
08.10.24 21:19:04 | - | 39,825 |
08.10.24 21:18:36 | - | 39,825 |
08.10.24 21:17:48 | - | 39,825 |
08.10.24 21:16:46 | - | 39,825 |
08.10.24 21:11:19 | - | 39,810 |
08.10.24 21:11:16 | - | 39,850 |
08.10.24 21:10:48 | - | 39,585 |
08.10.24 21:09:28 | - | 39,920 |
08.10.24 21:09:18 | - | 39,605 |
08.10.24 21:09:16 | - | 39,940 |
08.10.24 21:09:10 | - | 39,920 |
08.10.24 21:08:52 | - | 39,940 |
08.10.24 21:08:33 | - | 39,920 |