PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:48:52 | - | 39,355 |
09.10.24 09:48:35 | - | 39,355 |
09.10.24 09:48:12 | - | 39,345 |
09.10.24 09:48:11 | - | 39,350 |
09.10.24 09:47:51 | - | 39,335 |
09.10.24 09:47:47 | - | 39,330 |
09.10.24 09:47:46 | - | 39,335 |
09.10.24 09:47:45 | - | 39,335 |
09.10.24 09:47:44 | - | 39,340 |
09.10.24 09:47:21 | - | 39,345 |
09.10.24 09:47:20 | - | 39,350 |
09.10.24 09:47:16 | - | 39,345 |
09.10.24 09:47:10 | - | 39,340 |
09.10.24 09:47:09 | - | 39,340 |
09.10.24 09:47:08 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:47:06 | - | 39,355 |
09.10.24 09:46:47 | - | 39,335 |
09.10.24 09:46:45 | - | 39,330 |
09.10.24 09:46:44 | - | 39,335 |
09.10.24 09:46:42 | - | 39,330 |
09.10.24 09:46:41 | - | 39,335 |
09.10.24 09:46:40 | - | 39,335 |
09.10.24 09:46:30 | - | 39,330 |
09.10.24 09:46:09 | - | 39,325 |
09.10.24 09:46:06 | - | 39,325 |
09.10.24 09:45:53 | - | 39,305 |
09.10.24 09:45:52 | - | 39,310 |
09.10.24 09:45:51 | - | 39,310 |
09.10.24 09:45:46 | - | 39,320 |
09.10.24 09:45:42 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:39 | - | 39,315 |
09.10.24 09:45:34 | - | 39,320 |
09.10.24 09:45:29 | - | 39,320 |
09.10.24 09:45:28 | - | 39,330 |
09.10.24 09:45:23 | - | 39,360 |
09.10.24 09:45:22 | - | 39,350 |
09.10.24 09:45:17 | - | 39,345 |
09.10.24 09:45:16 | - | 39,330 |
09.10.24 09:45:14 | - | 39,325 |
09.10.24 09:45:11 | - | 39,320 |
09.10.24 09:44:43 | - | 39,315 |
09.10.24 09:44:39 | - | 39,325 |
09.10.24 09:44:29 | - | 39,320 |
09.10.24 09:44:27 | - | 39,315 |
09.10.24 09:44:20 | - | 39,310 |