PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:36 | - | 39,300 |
09.10.24 10:49:35 | - | 39,300 |
09.10.24 10:49:34 | - | 39,290 |
09.10.24 10:49:32 | - | 39,295 |
09.10.24 10:49:27 | - | 39,290 |
09.10.24 10:49:25 | - | 39,285 |
09.10.24 10:49:24 | - | 39,295 |
09.10.24 10:49:17 | - | 39,300 |
09.10.24 10:49:08 | - | 39,305 |
09.10.24 10:49:01 | - | 39,305 |
09.10.24 10:48:50 | - | 39,310 |
09.10.24 10:48:42 | - | 39,315 |
09.10.24 10:48:07 | - | 39,315 |
09.10.24 10:47:54 | - | 39,320 |
09.10.24 10:47:31 | - | 39,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:47:26 | - | 39,320 |
09.10.24 10:47:25 | - | 39,300 |
09.10.24 10:47:12 | - | 39,320 |
09.10.24 10:47:10 | - | 39,315 |
09.10.24 10:47:09 | - | 39,305 |
09.10.24 10:47:08 | - | 39,310 |
09.10.24 10:47:05 | - | 39,305 |
09.10.24 10:47:04 | - | 39,310 |
09.10.24 10:46:43 | - | 39,305 |
09.10.24 10:46:40 | - | 39,310 |
09.10.24 10:46:25 | - | 39,305 |
09.10.24 10:46:16 | - | 39,305 |
09.10.24 10:46:15 | - | 39,305 |
09.10.24 10:46:10 | - | 39,305 |
09.10.24 10:46:08 | - | 39,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:46:06 | - | 39,310 |
09.10.24 10:46:03 | - | 39,315 |
09.10.24 10:46:02 | - | 39,310 |
09.10.24 10:46:01 | - | 39,320 |
09.10.24 10:46:00 | - | 39,325 |
09.10.24 10:45:55 | - | 39,330 |
09.10.24 10:45:53 | - | 39,340 |
09.10.24 10:45:48 | - | 39,335 |
09.10.24 10:45:41 | - | 39,330 |
09.10.24 10:45:40 | - | 39,325 |
09.10.24 10:45:30 | - | 39,330 |
09.10.24 10:45:29 | - | 39,330 |
09.10.24 10:45:09 | - | 39,325 |
09.10.24 10:45:08 | - | 39,330 |
09.10.24 10:45:07 | - | 39,325 |