PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:36:11 | - | 39,345 |
09.10.24 10:36:09 | - | 39,345 |
09.10.24 10:35:29 | - | 39,340 |
09.10.24 10:35:25 | - | 39,340 |
09.10.24 10:35:23 | - | 39,340 |
09.10.24 10:35:22 | - | 39,345 |
09.10.24 10:35:17 | - | 39,345 |
09.10.24 10:35:16 | - | 39,350 |
09.10.24 10:35:13 | - | 39,340 |
09.10.24 10:35:11 | - | 39,340 |
09.10.24 10:35:10 | - | 39,335 |
09.10.24 10:35:09 | - | 39,325 |
09.10.24 10:34:53 | - | 39,320 |
09.10.24 10:34:43 | - | 39,320 |
09.10.24 10:34:42 | - | 39,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:34:26 | - | 39,310 |
09.10.24 10:34:14 | - | 39,315 |
09.10.24 10:33:57 | - | 39,310 |
09.10.24 10:33:55 | - | 39,305 |
09.10.24 10:33:54 | - | 39,310 |
09.10.24 10:33:52 | - | 39,320 |
09.10.24 10:33:48 | - | 39,325 |
09.10.24 10:33:38 | - | 39,320 |
09.10.24 10:33:36 | - | 39,320 |
09.10.24 10:33:33 | - | 39,325 |
09.10.24 10:33:25 | - | 39,325 |
09.10.24 10:33:19 | - | 39,320 |
09.10.24 10:33:02 | - | 39,315 |
09.10.24 10:33:01 | - | 39,310 |
09.10.24 10:32:50 | - | 39,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:32:46 | - | 39,310 |
09.10.24 10:32:45 | - | 39,295 |
09.10.24 10:32:44 | - | 39,295 |
09.10.24 10:32:05 | - | 39,285 |
09.10.24 10:31:54 | - | 39,280 |
09.10.24 10:31:33 | - | 39,285 |
09.10.24 10:31:29 | - | 39,275 |
09.10.24 10:31:24 | - | 39,280 |
09.10.24 10:31:23 | - | 39,275 |
09.10.24 10:31:22 | - | 39,280 |
09.10.24 10:31:04 | - | 39,275 |
09.10.24 10:31:03 | - | 39,275 |
09.10.24 10:30:52 | - | 39,280 |
09.10.24 10:30:51 | - | 39,280 |
09.10.24 10:30:42 | - | 39,285 |