PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:11 | - | 40,220 |
08.10.24 17:08:04 | - | 40,245 |
08.10.24 17:08:00 | - | 40,250 |
08.10.24 17:07:57 | - | 40,255 |
08.10.24 17:07:49 | - | 40,260 |
08.10.24 17:07:38 | - | 40,265 |
08.10.24 17:07:37 | - | 40,265 |
08.10.24 17:07:27 | - | 40,270 |
08.10.24 17:07:22 | - | 40,270 |
08.10.24 17:07:16 | - | 40,275 |
08.10.24 17:07:14 | - | 40,270 |
08.10.24 17:07:12 | - | 40,265 |
08.10.24 17:07:08 | - | 40,270 |
08.10.24 17:07:05 | - | 40,270 |
08.10.24 17:07:04 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:02 | - | 40,270 |
08.10.24 17:07:01 | - | 40,265 |
08.10.24 17:07:00 | - | 40,275 |
08.10.24 17:06:53 | - | 40,295 |
08.10.24 17:06:49 | - | 40,290 |
08.10.24 17:06:48 | - | 40,295 |
08.10.24 17:06:46 | - | 40,290 |
08.10.24 17:06:41 | - | 40,285 |
08.10.24 17:06:34 | - | 40,290 |
08.10.24 17:06:33 | - | 40,285 |
08.10.24 17:06:31 | - | 40,290 |
08.10.24 17:06:28 | - | 40,285 |
08.10.24 17:06:26 | - | 40,290 |
08.10.24 17:06:10 | - | 40,295 |
08.10.24 17:06:07 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:06 | - | 40,295 |
08.10.24 17:06:05 | - | 40,290 |
08.10.24 17:05:55 | - | 40,285 |
08.10.24 17:05:54 | - | 40,290 |
08.10.24 17:05:52 | - | 40,285 |
08.10.24 17:05:51 | - | 40,280 |
08.10.24 17:05:50 | - | 40,285 |
08.10.24 17:05:49 | - | 40,280 |
08.10.24 17:05:44 | - | 40,285 |
08.10.24 17:05:36 | - | 40,290 |
08.10.24 17:05:35 | - | 40,295 |
08.10.24 17:05:34 | - | 40,290 |
08.10.24 17:05:33 | - | 40,300 |
08.10.24 17:05:31 | - | 40,295 |
08.10.24 17:05:30 | - | 40,275 |