PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:29:54 | - | 39,485 |
09.10.24 11:29:32 | - | 39,480 |
09.10.24 11:29:31 | - | 39,475 |
09.10.24 11:29:23 | - | 39,470 |
09.10.24 11:29:10 | - | 39,465 |
09.10.24 11:29:03 | - | 39,465 |
09.10.24 11:28:55 | - | 39,465 |
09.10.24 11:28:38 | - | 39,465 |
09.10.24 11:28:22 | - | 39,460 |
09.10.24 11:28:19 | - | 39,455 |
09.10.24 11:28:18 | - | 39,460 |
09.10.24 11:28:17 | - | 39,455 |
09.10.24 11:28:16 | - | 39,450 |
09.10.24 11:28:14 | - | 39,455 |
09.10.24 11:28:12 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:28:11 | - | 39,455 |
09.10.24 11:28:09 | - | 39,450 |
09.10.24 11:28:03 | - | 39,445 |
09.10.24 11:27:52 | - | 39,440 |
09.10.24 11:27:51 | - | 39,445 |
09.10.24 11:27:45 | - | 39,440 |
09.10.24 11:27:44 | - | 39,435 |
09.10.24 11:27:43 | - | 39,430 |
09.10.24 11:27:32 | - | 39,435 |
09.10.24 11:27:29 | - | 39,440 |
09.10.24 11:27:28 | - | 39,445 |
09.10.24 11:27:07 | - | 39,435 |
09.10.24 11:27:06 | - | 39,440 |
09.10.24 11:27:04 | - | 39,440 |
09.10.24 11:27:03 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:27:01 | - | 39,440 |
09.10.24 11:27:00 | - | 39,435 |
09.10.24 11:26:54 | - | 39,445 |
09.10.24 11:26:38 | - | 39,435 |
09.10.24 11:26:35 | - | 39,440 |
09.10.24 11:26:34 | - | 39,435 |
09.10.24 11:26:33 | - | 39,440 |
09.10.24 11:26:30 | - | 39,435 |
09.10.24 11:26:29 | - | 39,430 |
09.10.24 11:26:22 | - | 39,430 |
09.10.24 11:26:21 | - | 39,425 |
09.10.24 11:26:17 | - | 39,420 |
09.10.24 11:26:15 | - | 39,415 |
09.10.24 11:26:14 | - | 39,410 |
09.10.24 11:26:11 | - | 39,405 |