PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:20:32 | - | 39,420 |
09.10.24 11:20:31 | - | 39,420 |
09.10.24 11:20:26 | - | 39,420 |
09.10.24 11:20:12 | - | 39,415 |
09.10.24 11:20:07 | - | 39,410 |
09.10.24 11:20:01 | - | 39,405 |
09.10.24 11:19:56 | - | 39,405 |
09.10.24 11:19:55 | - | 39,405 |
09.10.24 11:19:16 | - | 39,405 |
09.10.24 11:19:15 | - | 39,410 |
09.10.24 11:19:08 | - | 39,400 |
09.10.24 11:18:44 | - | 39,400 |
09.10.24 11:18:37 | - | 39,400 |
09.10.24 11:18:36 | - | 39,405 |
09.10.24 11:18:25 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:18:24 | - | 39,410 |
09.10.24 11:18:23 | - | 39,400 |
09.10.24 11:18:20 | - | 39,390 |
09.10.24 11:18:02 | - | 39,385 |
09.10.24 11:18:01 | - | 39,390 |
09.10.24 11:17:59 | - | 39,385 |
09.10.24 11:17:44 | - | 39,385 |
09.10.24 11:17:43 | - | 39,385 |
09.10.24 11:17:25 | - | 39,385 |
09.10.24 11:17:20 | - | 39,385 |
09.10.24 11:17:16 | - | 39,385 |
09.10.24 11:17:15 | - | 39,385 |
09.10.24 11:17:12 | - | 39,385 |
09.10.24 11:17:11 | - | 39,390 |
09.10.24 11:17:10 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:17:04 | - | 39,375 |
09.10.24 11:16:58 | - | 39,370 |
09.10.24 11:16:41 | - | 39,370 |
09.10.24 11:16:37 | - | 39,375 |
09.10.24 11:16:24 | - | 39,370 |
09.10.24 11:16:11 | - | 39,365 |
09.10.24 11:16:05 | - | 39,365 |
09.10.24 11:16:04 | - | 39,370 |
09.10.24 11:16:01 | - | 39,360 |
09.10.24 11:16:00 | - | 39,355 |
09.10.24 11:15:52 | - | 39,345 |
09.10.24 11:15:51 | - | 39,350 |
09.10.24 11:15:50 | - | 39,345 |
09.10.24 11:15:49 | - | 39,350 |
09.10.24 11:15:17 | - | 39,355 |