PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:02:23 | - | 39,355 |
09.10.24 11:02:22 | - | 39,365 |
09.10.24 11:02:17 | - | 39,370 |
09.10.24 11:02:16 | - | 39,370 |
09.10.24 11:02:15 | - | 39,375 |
09.10.24 11:02:00 | - | 39,365 |
09.10.24 11:01:56 | - | 39,365 |
09.10.24 11:01:55 | - | 39,370 |
09.10.24 11:01:34 | - | 39,365 |
09.10.24 11:00:58 | - | 39,360 |
09.10.24 11:00:57 | - | 39,360 |
09.10.24 11:00:48 | - | 39,365 |
09.10.24 11:00:47 | - | 39,345 |
09.10.24 11:00:40 | - | 39,365 |
09.10.24 11:00:34 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:00:26 | - | 39,355 |
09.10.24 11:00:21 | - | 39,355 |
09.10.24 11:00:20 | - | 39,360 |
09.10.24 11:00:19 | - | 39,365 |
09.10.24 11:00:18 | - | 39,370 |
09.10.24 11:00:16 | - | 39,370 |
09.10.24 11:00:16 | - | 39,375 |
09.10.24 11:00:14 | - | 39,390 |
09.10.24 11:00:13 | - | 39,385 |
09.10.24 11:00:12 | - | 39,355 |
09.10.24 11:00:04 | - | 39,345 |
09.10.24 11:00:03 | - | 39,345 |
09.10.24 11:00:02 | - | 39,330 |
09.10.24 10:59:58 | - | 39,330 |
09.10.24 10:59:57 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:59:49 | - | 39,330 |
09.10.24 10:59:47 | - | 39,325 |
09.10.24 10:59:46 | - | 39,335 |
09.10.24 10:59:45 | - | 39,335 |
09.10.24 10:59:44 | - | 39,350 |
09.10.24 10:59:31 | - | 39,345 |
09.10.24 10:59:26 | - | 39,345 |
09.10.24 10:59:21 | - | 39,345 |
09.10.24 10:59:08 | - | 39,335 |
09.10.24 10:59:07 | - | 39,340 |
09.10.24 10:59:03 | - | 39,335 |
09.10.24 10:58:59 | - | 39,335 |
09.10.24 10:58:40 | - | 39,330 |
09.10.24 10:58:39 | - | 39,325 |
09.10.24 10:58:37 | - | 39,330 |