PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:11:34 | - | 39,345 |
09.10.24 11:11:33 | - | 39,340 |
09.10.24 11:11:21 | - | 39,345 |
09.10.24 11:11:20 | - | 39,350 |
09.10.24 11:11:15 | - | 39,345 |
09.10.24 11:11:12 | - | 39,340 |
09.10.24 11:11:11 | - | 39,345 |
09.10.24 11:11:04 | - | 39,340 |
09.10.24 11:11:03 | - | 39,345 |
09.10.24 11:10:59 | - | 39,350 |
09.10.24 11:10:34 | - | 39,355 |
09.10.24 11:10:33 | - | 39,360 |
09.10.24 11:10:22 | - | 39,355 |
09.10.24 11:10:19 | - | 39,355 |
09.10.24 11:10:01 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:09:58 | - | 39,370 |
09.10.24 11:09:56 | - | 39,375 |
09.10.24 11:09:55 | - | 39,375 |
09.10.24 11:09:52 | - | 39,370 |
09.10.24 11:09:51 | - | 39,370 |
09.10.24 11:09:50 | - | 39,370 |
09.10.24 11:09:49 | - | 39,375 |
09.10.24 11:09:48 | - | 39,370 |
09.10.24 11:09:47 | - | 39,365 |
09.10.24 11:09:42 | - | 39,360 |
09.10.24 11:09:41 | - | 39,355 |
09.10.24 11:09:40 | - | 39,360 |
09.10.24 11:09:39 | - | 39,365 |
09.10.24 11:09:38 | - | 39,375 |
09.10.24 11:09:37 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:09:26 | - | 39,405 |
09.10.24 11:09:04 | - | 39,405 |
09.10.24 11:08:57 | - | 39,390 |
09.10.24 11:08:55 | - | 39,390 |
09.10.24 11:08:17 | - | 39,390 |
09.10.24 11:08:15 | - | 39,390 |
09.10.24 11:08:00 | - | 39,390 |
09.10.24 11:07:59 | - | 39,390 |
09.10.24 11:07:44 | - | 39,390 |
09.10.24 11:07:43 | - | 39,395 |
09.10.24 11:07:42 | - | 39,385 |
09.10.24 11:07:41 | - | 39,390 |
09.10.24 11:07:40 | - | 39,370 |
09.10.24 11:07:32 | - | 39,390 |
09.10.24 11:07:10 | - | 39,385 |