PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:25:54 | - | 39,410 |
09.10.24 11:25:37 | - | 39,415 |
09.10.24 11:25:32 | - | 39,415 |
09.10.24 11:25:20 | - | 39,415 |
09.10.24 11:25:18 | - | 39,415 |
09.10.24 11:25:17 | - | 39,415 |
09.10.24 11:25:13 | - | 39,415 |
09.10.24 11:25:12 | - | 39,420 |
09.10.24 11:25:08 | - | 39,415 |
09.10.24 11:25:04 | - | 39,415 |
09.10.24 11:25:03 | - | 39,420 |
09.10.24 11:25:00 | - | 39,415 |
09.10.24 11:24:54 | - | 39,415 |
09.10.24 11:24:53 | - | 39,420 |
09.10.24 11:23:32 | - | 39,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:23:05 | - | 39,430 |
09.10.24 11:23:04 | - | 39,410 |
09.10.24 11:22:55 | - | 39,430 |
09.10.24 11:22:54 | - | 39,430 |
09.10.24 11:22:44 | - | 39,430 |
09.10.24 11:22:43 | - | 39,430 |
09.10.24 11:22:40 | - | 39,430 |
09.10.24 11:22:37 | - | 39,430 |
09.10.24 11:22:36 | - | 39,435 |
09.10.24 11:22:35 | - | 39,430 |
09.10.24 11:22:34 | - | 39,435 |
09.10.24 11:22:32 | - | 39,430 |
09.10.24 11:22:29 | - | 39,430 |
09.10.24 11:22:28 | - | 39,430 |
09.10.24 11:22:27 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:21:56 | - | 39,430 |
09.10.24 11:21:53 | - | 39,420 |
09.10.24 11:21:52 | - | 39,420 |
09.10.24 11:21:48 | - | 39,420 |
09.10.24 11:21:47 | - | 39,420 |
09.10.24 11:21:46 | - | 39,420 |
09.10.24 11:21:41 | - | 39,420 |
09.10.24 11:21:40 | - | 39,420 |
09.10.24 11:21:39 | - | 39,425 |
09.10.24 11:21:38 | - | 39,420 |
09.10.24 11:21:37 | - | 39,420 |
09.10.24 11:21:23 | - | 39,420 |
09.10.24 11:21:22 | - | 39,420 |
09.10.24 11:21:15 | - | 39,420 |
09.10.24 11:21:08 | - | 39,420 |