PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:47:09 | - | 39,410 |
09.10.24 11:47:07 | - | 39,390 |
09.10.24 11:47:04 | - | 39,410 |
09.10.24 11:47:02 | - | 39,390 |
09.10.24 11:46:58 | - | 39,410 |
09.10.24 11:46:57 | - | 39,405 |
09.10.24 11:46:56 | - | 39,385 |
09.10.24 11:46:54 | - | 39,390 |
09.10.24 11:46:52 | - | 39,410 |
09.10.24 11:46:49 | - | 39,405 |
09.10.24 11:46:48 | - | 39,405 |
09.10.24 11:46:47 | - | 39,405 |
09.10.24 11:46:46 | - | 39,410 |
09.10.24 11:46:44 | - | 39,405 |
09.10.24 11:46:33 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:46:32 | - | 39,415 |
09.10.24 11:46:09 | - | 39,420 |
09.10.24 11:46:08 | - | 39,425 |
09.10.24 11:45:56 | - | 39,420 |
09.10.24 11:45:49 | - | 39,425 |
09.10.24 11:45:42 | - | 39,430 |
09.10.24 11:45:41 | - | 39,435 |
09.10.24 11:45:40 | - | 39,440 |
09.10.24 11:45:36 | - | 39,435 |
09.10.24 11:45:33 | - | 39,440 |
09.10.24 11:45:31 | - | 39,435 |
09.10.24 11:45:28 | - | 39,440 |
09.10.24 11:45:27 | - | 39,435 |
09.10.24 11:45:26 | - | 39,455 |
09.10.24 11:45:25 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:45:24 | - | 39,465 |
09.10.24 11:44:31 | - | 39,470 |
09.10.24 11:44:28 | - | 39,470 |
09.10.24 11:44:26 | - | 39,470 |
09.10.24 11:44:25 | - | 39,470 |
09.10.24 11:44:16 | - | 39,465 |
09.10.24 11:43:59 | - | 39,465 |
09.10.24 11:43:14 | - | 39,460 |
09.10.24 11:42:58 | - | 39,455 |
09.10.24 11:42:56 | - | 39,455 |
09.10.24 11:42:55 | - | 39,455 |
09.10.24 11:42:54 | - | 39,455 |
09.10.24 11:42:51 | - | 39,455 |
09.10.24 11:42:50 | - | 39,460 |
09.10.24 11:42:49 | - | 39,455 |