PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:51:22 | - | 39,485 |
09.10.24 11:50:57 | - | 39,480 |
09.10.24 11:50:55 | - | 39,485 |
09.10.24 11:50:47 | - | 39,480 |
09.10.24 11:50:46 | - | 39,480 |
09.10.24 11:50:34 | - | 39,480 |
09.10.24 11:50:33 | - | 39,485 |
09.10.24 11:50:32 | - | 39,480 |
09.10.24 11:50:17 | - | 39,475 |
09.10.24 11:50:03 | - | 39,475 |
09.10.24 11:50:01 | - | 39,480 |
09.10.24 11:49:58 | - | 39,480 |
09.10.24 11:49:57 | - | 39,485 |
09.10.24 11:49:55 | - | 39,500 |
09.10.24 11:49:48 | - | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:49:44 | - | 39,490 |
09.10.24 11:49:43 | - | 39,480 |
09.10.24 11:49:41 | - | 39,475 |
09.10.24 11:49:38 | - | 39,480 |
09.10.24 11:49:01 | - | 39,475 |
09.10.24 11:48:46 | - | 39,475 |
09.10.24 11:48:36 | - | 39,475 |
09.10.24 11:48:35 | - | 39,455 |
09.10.24 11:48:34 | - | 39,475 |
09.10.24 11:48:32 | - | 39,455 |
09.10.24 11:48:30 | - | 39,475 |
09.10.24 11:48:29 | - | 39,455 |
09.10.24 11:48:26 | - | 39,475 |
09.10.24 11:48:20 | - | 39,455 |
09.10.24 11:48:17 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:48:14 | - | 39,435 |
09.10.24 11:48:00 | - | 39,430 |
09.10.24 11:47:55 | - | 39,430 |
09.10.24 11:47:40 | - | 39,425 |
09.10.24 11:47:39 | - | 39,425 |
09.10.24 11:47:27 | - | 39,420 |
09.10.24 11:47:26 | - | 39,425 |
09.10.24 11:47:22 | - | 39,420 |
09.10.24 11:47:21 | - | 39,415 |
09.10.24 11:47:20 | - | 39,425 |
09.10.24 11:47:19 | - | 39,395 |
09.10.24 11:47:17 | - | 39,390 |
09.10.24 11:47:14 | - | 39,390 |
09.10.24 11:47:12 | - | 39,410 |
09.10.24 11:47:11 | - | 39,390 |