PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:11:33 | - | 39,460 |
09.10.24 12:11:32 | - | 39,455 |
09.10.24 12:11:31 | - | 39,445 |
09.10.24 12:11:28 | - | 39,440 |
09.10.24 12:11:27 | - | 39,445 |
09.10.24 12:11:20 | - | 39,440 |
09.10.24 12:11:19 | - | 39,445 |
09.10.24 12:11:17 | - | 39,445 |
09.10.24 12:11:16 | - | 39,450 |
09.10.24 12:11:15 | - | 39,445 |
09.10.24 12:11:14 | - | 39,445 |
09.10.24 12:11:09 | - | 39,445 |
09.10.24 12:11:06 | - | 39,440 |
09.10.24 12:11:00 | - | 39,440 |
09.10.24 12:10:52 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:10:48 | - | 39,450 |
09.10.24 12:10:44 | - | 39,445 |
09.10.24 12:10:42 | - | 39,450 |
09.10.24 12:10:40 | - | 39,445 |
09.10.24 12:10:39 | - | 39,450 |
09.10.24 12:10:31 | - | 39,445 |
09.10.24 12:10:28 | - | 39,450 |
09.10.24 12:10:18 | - | 39,455 |
09.10.24 12:10:05 | - | 39,450 |
09.10.24 12:10:02 | - | 39,455 |
09.10.24 12:09:53 | - | 39,455 |
09.10.24 12:09:52 | - | 39,460 |
09.10.24 12:09:50 | - | 39,465 |
09.10.24 12:09:39 | - | 39,460 |
09.10.24 12:09:33 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:09:32 | - | 39,445 |
09.10.24 12:09:31 | - | 39,455 |
09.10.24 12:09:26 | - | 39,465 |
09.10.24 12:09:20 | - | 39,470 |
09.10.24 12:09:07 | - | 39,475 |
09.10.24 12:09:06 | - | 39,470 |
09.10.24 12:09:05 | - | 39,475 |
09.10.24 12:09:04 | - | 39,480 |
09.10.24 12:08:45 | - | 39,495 |
09.10.24 12:08:44 | - | 39,490 |
09.10.24 12:08:33 | - | 39,495 |
09.10.24 12:08:07 | - | 39,490 |
09.10.24 12:08:06 | - | 39,470 |
09.10.24 12:07:55 | - | 39,490 |
09.10.24 12:07:54 | - | 39,485 |