PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:17:07 | - | 39,480 |
09.10.24 12:16:45 | - | 39,475 |
09.10.24 12:16:44 | - | 39,480 |
09.10.24 12:16:42 | - | 39,475 |
09.10.24 12:16:41 | - | 39,480 |
09.10.24 12:16:30 | - | 39,475 |
09.10.24 12:16:29 | - | 39,480 |
09.10.24 12:16:27 | - | 39,475 |
09.10.24 12:15:59 | - | 39,465 |
09.10.24 12:15:58 | - | 39,470 |
09.10.24 12:15:28 | - | 39,465 |
09.10.24 12:15:27 | - | 39,460 |
09.10.24 12:15:05 | - | 39,465 |
09.10.24 12:15:02 | - | 39,465 |
09.10.24 12:15:01 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:15:00 | - | 39,460 |
09.10.24 12:14:19 | - | 39,465 |
09.10.24 12:14:14 | - | 39,475 |
09.10.24 12:14:13 | - | 39,480 |
09.10.24 12:14:12 | - | 39,470 |
09.10.24 12:13:57 | - | 39,475 |
09.10.24 12:13:56 | - | 39,480 |
09.10.24 12:13:38 | - | 39,480 |
09.10.24 12:13:36 | - | 39,485 |
09.10.24 12:13:35 | - | 39,480 |
09.10.24 12:13:34 | - | 39,470 |
09.10.24 12:13:33 | - | 39,470 |
09.10.24 12:13:11 | - | 39,465 |
09.10.24 12:13:10 | - | 39,460 |
09.10.24 12:13:09 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:13:08 | - | 39,470 |
09.10.24 12:13:07 | - | 39,475 |
09.10.24 12:12:43 | - | 39,490 |
09.10.24 12:12:38 | - | 39,490 |
09.10.24 12:12:37 | - | 39,485 |
09.10.24 12:12:36 | - | 39,480 |
09.10.24 12:12:35 | - | 39,475 |
09.10.24 12:12:33 | - | 39,470 |
09.10.24 12:12:21 | - | 39,470 |
09.10.24 12:12:20 | - | 39,475 |
09.10.24 12:11:56 | - | 39,480 |
09.10.24 12:11:51 | - | 39,475 |
09.10.24 12:11:48 | - | 39,480 |
09.10.24 12:11:36 | - | 39,475 |
09.10.24 12:11:34 | - | 39,475 |