PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:48:13 | - | 39,410 |
09.10.24 12:48:09 | - | 39,405 |
09.10.24 12:48:08 | - | 39,410 |
09.10.24 12:47:31 | - | 39,405 |
09.10.24 12:47:05 | - | 39,415 |
09.10.24 12:47:04 | - | 39,420 |
09.10.24 12:47:03 | - | 39,415 |
09.10.24 12:47:02 | - | 39,420 |
09.10.24 12:46:58 | - | 39,415 |
09.10.24 12:45:29 | - | 39,410 |
09.10.24 12:45:05 | - | 39,410 |
09.10.24 12:44:26 | - | 39,410 |
09.10.24 12:44:19 | - | 39,410 |
09.10.24 12:44:18 | - | 39,410 |
09.10.24 12:44:16 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:44:13 | - | 39,410 |
09.10.24 12:44:12 | - | 39,410 |
09.10.24 12:44:11 | - | 39,415 |
09.10.24 12:44:05 | - | 39,410 |
09.10.24 12:44:04 | - | 39,415 |
09.10.24 12:43:42 | - | 39,410 |
09.10.24 12:43:37 | - | 39,410 |
09.10.24 12:43:19 | - | 39,410 |
09.10.24 12:43:17 | - | 39,415 |
09.10.24 12:43:15 | - | 39,410 |
09.10.24 12:43:14 | - | 39,415 |
09.10.24 12:41:38 | - | 39,410 |
09.10.24 12:41:37 | - | 39,415 |
09.10.24 12:41:15 | - | 39,415 |
09.10.24 12:40:40 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:40:34 | - | 39,420 |
09.10.24 12:40:33 | - | 39,425 |
09.10.24 12:40:30 | - | 39,420 |
09.10.24 12:40:24 | - | 39,425 |
09.10.24 12:40:23 | - | 39,425 |
09.10.24 12:40:22 | - | 39,420 |
09.10.24 12:40:20 | - | 39,425 |
09.10.24 12:40:19 | - | 39,420 |
09.10.24 12:40:13 | - | 39,425 |
09.10.24 12:40:12 | - | 39,430 |
09.10.24 12:40:05 | - | 39,425 |
09.10.24 12:40:04 | - | 39,425 |
09.10.24 12:40:02 | - | 39,430 |
09.10.24 12:39:38 | - | 39,430 |
09.10.24 12:39:36 | - | 39,430 |