PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:00:20 | - | 39,485 |
09.10.24 13:00:12 | - | 39,485 |
09.10.24 13:00:11 | - | 39,485 |
09.10.24 13:00:02 | - | 39,480 |
09.10.24 12:59:58 | - | 39,470 |
09.10.24 12:59:46 | - | 39,475 |
09.10.24 12:59:44 | - | 39,480 |
09.10.24 12:58:57 | - | 39,480 |
09.10.24 12:58:48 | - | 39,480 |
09.10.24 12:58:44 | - | 39,480 |
09.10.24 12:58:43 | - | 39,480 |
09.10.24 12:58:39 | - | 39,475 |
09.10.24 12:58:38 | - | 39,475 |
09.10.24 12:58:33 | - | 39,475 |
09.10.24 12:58:32 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:58:27 | - | 39,475 |
09.10.24 12:58:26 | - | 39,475 |
09.10.24 12:58:23 | - | 39,475 |
09.10.24 12:58:18 | - | 39,470 |
09.10.24 12:58:16 | - | 39,470 |
09.10.24 12:57:58 | - | 39,465 |
09.10.24 12:57:57 | - | 39,465 |
09.10.24 12:57:43 | - | 39,465 |
09.10.24 12:57:42 | - | 39,460 |
09.10.24 12:57:39 | - | 39,465 |
09.10.24 12:56:51 | - | 39,460 |
09.10.24 12:56:44 | - | 39,455 |
09.10.24 12:56:37 | - | 39,460 |
09.10.24 12:56:36 | - | 39,465 |
09.10.24 12:56:32 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:56:12 | - | 39,455 |
09.10.24 12:55:52 | - | 39,460 |
09.10.24 12:55:38 | - | 39,460 |
09.10.24 12:55:34 | - | 39,465 |
09.10.24 12:55:33 | - | 39,470 |
09.10.24 12:55:31 | - | 39,465 |
09.10.24 12:55:30 | - | 39,460 |
09.10.24 12:55:18 | - | 39,450 |
09.10.24 12:55:16 | - | 39,450 |
09.10.24 12:55:14 | - | 39,445 |
09.10.24 12:54:56 | - | 39,445 |
09.10.24 12:54:53 | - | 39,450 |
09.10.24 12:54:52 | - | 39,450 |
09.10.24 12:54:51 | - | 39,455 |
09.10.24 12:54:32 | - | 39,445 |