PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:43:34 | - | 39,475 |
09.10.24 13:43:33 | - | 39,475 |
09.10.24 13:43:32 | - | 39,475 |
09.10.24 13:43:30 | - | 39,475 |
09.10.24 13:43:29 | - | 39,475 |
09.10.24 13:43:28 | - | 39,475 |
09.10.24 13:43:27 | - | 39,480 |
09.10.24 13:43:21 | - | 39,475 |
09.10.24 13:42:51 | - | 39,470 |
09.10.24 13:42:50 | - | 39,475 |
09.10.24 13:42:26 | - | 39,470 |
09.10.24 13:42:12 | - | 39,465 |
09.10.24 13:42:07 | - | 39,465 |
09.10.24 13:41:36 | - | 39,465 |
09.10.24 13:41:34 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:41:29 | - | 39,470 |
09.10.24 13:41:25 | - | 39,465 |
09.10.24 13:41:23 | - | 39,470 |
09.10.24 13:41:02 | - | 39,465 |
09.10.24 13:41:01 | - | 39,465 |
09.10.24 13:40:34 | - | 39,465 |
09.10.24 13:40:19 | - | 39,465 |
09.10.24 13:39:58 | - | 39,470 |
09.10.24 13:39:44 | - | 39,465 |
09.10.24 13:39:43 | - | 39,470 |
09.10.24 13:38:28 | - | 39,465 |
09.10.24 13:38:24 | - | 39,465 |
09.10.24 13:38:17 | - | 39,470 |
09.10.24 13:37:31 | - | 39,465 |
09.10.24 13:37:25 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:37:24 | - | 39,470 |
09.10.24 13:36:39 | - | 39,470 |
09.10.24 13:36:21 | - | 39,465 |
09.10.24 13:34:04 | - | 39,470 |
09.10.24 13:33:53 | - | 39,470 |
09.10.24 13:33:45 | - | 39,470 |
09.10.24 13:33:44 | - | 39,470 |
09.10.24 13:33:41 | - | 39,470 |
09.10.24 13:33:03 | - | 39,475 |
09.10.24 13:32:50 | - | 39,480 |
09.10.24 13:32:46 | - | 39,480 |
09.10.24 13:32:10 | - | 39,485 |
09.10.24 13:31:35 | - | 39,465 |
09.10.24 13:30:50 | - | 39,485 |
09.10.24 13:30:36 | - | 39,485 |