PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:13:37 | - | 39,470 |
09.10.24 14:13:22 | - | 39,475 |
09.10.24 14:13:20 | - | 39,475 |
09.10.24 14:13:16 | - | 39,475 |
09.10.24 14:12:44 | - | 39,470 |
09.10.24 14:12:18 | - | 39,465 |
09.10.24 14:11:40 | - | 39,470 |
09.10.24 14:11:26 | - | 39,475 |
09.10.24 14:11:20 | - | 39,480 |
09.10.24 14:11:01 | - | 39,485 |
09.10.24 14:10:25 | - | 39,490 |
09.10.24 14:10:23 | - | 39,495 |
09.10.24 14:08:36 | - | 39,500 |
09.10.24 14:08:17 | - | 39,490 |
09.10.24 14:08:09 | - | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:08:04 | - | 39,495 |
09.10.24 14:07:56 | - | 39,500 |
09.10.24 14:07:30 | - | 39,495 |
09.10.24 14:07:29 | - | 39,495 |
09.10.24 14:07:14 | - | 39,490 |
09.10.24 14:07:13 | - | 39,495 |
09.10.24 14:07:08 | - | 39,485 |
09.10.24 14:07:07 | - | 39,485 |
09.10.24 14:07:06 | - | 39,480 |
09.10.24 14:07:01 | - | 39,470 |
09.10.24 14:05:35 | - | 39,470 |
09.10.24 14:05:32 | - | 39,470 |
09.10.24 14:05:31 | - | 39,475 |
09.10.24 14:05:20 | - | 39,470 |
09.10.24 14:05:19 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:04:40 | - | 39,465 |
09.10.24 14:04:38 | - | 39,465 |
09.10.24 14:04:32 | - | 39,465 |
09.10.24 14:04:31 | - | 39,470 |
09.10.24 14:04:30 | - | 39,465 |
09.10.24 14:04:00 | - | 39,465 |
09.10.24 14:03:57 | - | 39,470 |
09.10.24 14:03:40 | - | 39,460 |
09.10.24 14:03:39 | - | 39,455 |
09.10.24 14:03:31 | - | 39,460 |
09.10.24 14:03:02 | - | 39,460 |
09.10.24 14:02:58 | - | 39,460 |
09.10.24 14:02:43 | - | 39,460 |
09.10.24 14:02:42 | - | 39,465 |
09.10.24 14:02:07 | - | 39,455 |