PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:18:37 | - | 39,490 |
09.10.24 14:18:33 | - | 39,485 |
09.10.24 14:18:28 | - | 39,490 |
09.10.24 14:18:26 | - | 39,490 |
09.10.24 14:18:12 | - | 39,490 |
09.10.24 14:18:04 | - | 39,485 |
09.10.24 14:18:03 | - | 39,490 |
09.10.24 14:18:02 | - | 39,485 |
09.10.24 14:18:01 | - | 39,490 |
09.10.24 14:17:58 | - | 39,490 |
09.10.24 14:17:57 | - | 39,495 |
09.10.24 14:17:48 | - | 39,490 |
09.10.24 14:17:06 | - | 39,485 |
09.10.24 14:17:05 | - | 39,485 |
09.10.24 14:16:51 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:16:43 | - | 39,485 |
09.10.24 14:16:41 | - | 39,490 |
09.10.24 14:16:13 | - | 39,495 |
09.10.24 14:15:53 | - | 39,500 |
09.10.24 14:15:52 | - | 39,500 |
09.10.24 14:15:45 | - | 39,495 |
09.10.24 14:15:38 | - | 39,495 |
09.10.24 14:15:36 | - | 39,490 |
09.10.24 14:15:35 | - | 39,485 |
09.10.24 14:15:33 | - | 39,485 |
09.10.24 14:15:28 | - | 39,485 |
09.10.24 14:15:26 | - | 39,485 |
09.10.24 14:15:25 | - | 39,490 |
09.10.24 14:15:24 | - | 39,485 |
09.10.24 14:15:23 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:15:22 | - | 39,485 |
09.10.24 14:15:20 | - | 39,480 |
09.10.24 14:15:17 | - | 39,480 |
09.10.24 14:15:01 | - | 39,475 |
09.10.24 14:14:53 | - | 39,470 |
09.10.24 14:14:39 | - | 39,470 |
09.10.24 14:14:37 | - | 39,470 |
09.10.24 14:14:29 | - | 39,470 |
09.10.24 14:14:28 | - | 39,465 |
09.10.24 14:14:18 | - | 39,470 |
09.10.24 14:14:17 | - | 39,475 |
09.10.24 14:14:10 | - | 39,470 |
09.10.24 14:13:46 | - | 39,475 |
09.10.24 14:13:45 | - | 39,475 |
09.10.24 14:13:43 | - | 39,475 |