PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:28:07 | - | 39,445 |
09.10.24 14:28:05 | - | 39,450 |
09.10.24 14:27:55 | - | 39,450 |
09.10.24 14:27:54 | - | 39,455 |
09.10.24 14:27:53 | - | 39,450 |
09.10.24 14:27:51 | - | 39,455 |
09.10.24 14:27:50 | - | 39,450 |
09.10.24 14:27:48 | - | 39,455 |
09.10.24 14:27:44 | - | 39,450 |
09.10.24 14:27:31 | - | 39,455 |
09.10.24 14:27:30 | - | 39,450 |
09.10.24 14:27:29 | - | 39,455 |
09.10.24 14:27:26 | - | 39,450 |
09.10.24 14:27:13 | - | 39,460 |
09.10.24 14:27:08 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:25:32 | - | 39,455 |
09.10.24 14:25:31 | - | 39,435 |
09.10.24 14:25:13 | - | 39,455 |
09.10.24 14:25:12 | - | 39,435 |
09.10.24 14:25:06 | - | 39,455 |
09.10.24 14:25:05 | - | 39,435 |
09.10.24 14:24:55 | - | 39,455 |
09.10.24 14:24:42 | - | 39,455 |
09.10.24 14:24:40 | - | 39,460 |
09.10.24 14:24:39 | - | 39,465 |
09.10.24 14:24:25 | - | 39,480 |
09.10.24 14:24:18 | - | 39,480 |
09.10.24 14:24:01 | - | 39,485 |
09.10.24 14:23:55 | - | 39,485 |
09.10.24 14:23:45 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:22:50 | - | 39,485 |
09.10.24 14:22:31 | - | 39,490 |
09.10.24 14:22:30 | - | 39,495 |
09.10.24 14:20:14 | - | 39,490 |
09.10.24 14:20:09 | - | 39,485 |
09.10.24 14:20:07 | - | 39,490 |
09.10.24 14:20:06 | - | 39,490 |
09.10.24 14:19:36 | - | 39,485 |
09.10.24 14:19:35 | - | 39,485 |
09.10.24 14:19:27 | - | 39,485 |
09.10.24 14:19:00 | - | 39,490 |
09.10.24 14:18:59 | - | 39,490 |
09.10.24 14:18:56 | - | 39,485 |
09.10.24 14:18:37 | - | 39,490 |
09.10.24 14:18:33 | - | 39,485 |