PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:09:16 | - | 39,440 |
09.10.24 13:09:15 | - | 39,445 |
09.10.24 13:09:14 | - | 39,450 |
09.10.24 13:09:11 | - | 39,445 |
09.10.24 13:08:05 | - | 39,455 |
09.10.24 13:07:43 | - | 39,435 |
09.10.24 13:07:31 | - | 39,435 |
09.10.24 13:07:25 | - | 39,440 |
09.10.24 13:07:18 | - | 39,445 |
09.10.24 13:07:12 | - | 39,465 |
09.10.24 13:07:10 | - | 39,460 |
09.10.24 13:07:09 | - | 39,470 |
09.10.24 13:06:43 | - | 39,475 |
09.10.24 13:06:40 | - | 39,475 |
09.10.24 13:06:33 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:06:10 | - | 39,475 |
09.10.24 13:06:09 | - | 39,475 |
09.10.24 13:06:08 | - | 39,480 |
09.10.24 13:06:07 | - | 39,475 |
09.10.24 13:06:05 | - | 39,480 |
09.10.24 13:05:50 | - | 39,475 |
09.10.24 13:04:39 | - | 39,475 |
09.10.24 13:04:35 | - | 39,480 |
09.10.24 13:04:13 | - | 39,485 |
09.10.24 13:03:49 | - | 39,485 |
09.10.24 13:03:07 | - | 39,485 |
09.10.24 13:02:38 | - | 39,485 |
09.10.24 13:02:37 | - | 39,490 |
09.10.24 13:02:31 | - | 39,485 |
09.10.24 13:02:20 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:02:16 | - | 39,485 |
09.10.24 13:02:14 | - | 39,485 |
09.10.24 13:01:52 | - | 39,475 |
09.10.24 13:01:22 | - | 39,480 |
09.10.24 13:01:19 | - | 39,475 |
09.10.24 13:01:16 | - | 39,475 |
09.10.24 13:01:15 | - | 39,480 |
09.10.24 13:01:14 | - | 39,485 |
09.10.24 13:01:13 | - | 39,480 |
09.10.24 13:00:41 | - | 39,485 |
09.10.24 13:00:40 | - | 39,490 |
09.10.24 13:00:36 | - | 39,485 |
09.10.24 13:00:35 | - | 39,490 |
09.10.24 13:00:32 | - | 39,485 |
09.10.24 13:00:23 | - | 39,485 |