PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:54:07 | - | 39,450 |
09.10.24 12:54:05 | - | 39,455 |
09.10.24 12:54:04 | - | 39,460 |
09.10.24 12:53:57 | - | 39,455 |
09.10.24 12:53:46 | - | 39,455 |
09.10.24 12:53:44 | - | 39,460 |
09.10.24 12:53:43 | - | 39,460 |
09.10.24 12:53:40 | - | 39,455 |
09.10.24 12:53:33 | - | 39,460 |
09.10.24 12:53:32 | - | 39,465 |
09.10.24 12:52:59 | - | 39,455 |
09.10.24 12:52:29 | - | 39,455 |
09.10.24 12:52:27 | - | 39,460 |
09.10.24 12:52:26 | - | 39,465 |
09.10.24 12:52:24 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:52:23 | - | 39,470 |
09.10.24 12:52:22 | - | 39,460 |
09.10.24 12:52:21 | - | 39,450 |
09.10.24 12:52:16 | - | 39,450 |
09.10.24 12:52:15 | - | 39,445 |
09.10.24 12:52:08 | - | 39,420 |
09.10.24 12:52:06 | - | 39,420 |
09.10.24 12:52:04 | - | 39,415 |
09.10.24 12:52:01 | - | 39,420 |
09.10.24 12:51:58 | - | 39,415 |
09.10.24 12:51:42 | - | 39,410 |
09.10.24 12:51:40 | - | 39,405 |
09.10.24 12:50:31 | - | 39,410 |
09.10.24 12:50:24 | - | 39,415 |
09.10.24 12:50:23 | - | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:50:19 | - | 39,415 |
09.10.24 12:50:14 | - | 39,415 |
09.10.24 12:50:03 | - | 39,415 |
09.10.24 12:50:02 | - | 39,415 |
09.10.24 12:49:53 | - | 39,410 |
09.10.24 12:49:51 | - | 39,415 |
09.10.24 12:49:27 | - | 39,415 |
09.10.24 12:49:19 | - | 39,420 |
09.10.24 12:49:16 | - | 39,420 |
09.10.24 12:49:12 | - | 39,420 |
09.10.24 12:49:11 | - | 39,415 |
09.10.24 12:48:52 | - | 39,410 |
09.10.24 12:48:46 | - | 39,410 |
09.10.24 12:48:44 | - | 39,410 |
09.10.24 12:48:35 | - | 39,405 |