PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:01:41 | - | 39,465 |
09.10.24 12:01:40 | - | 39,465 |
09.10.24 12:01:39 | - | 39,465 |
09.10.24 12:01:38 | - | 39,475 |
09.10.24 12:01:28 | - | 39,485 |
09.10.24 12:01:25 | - | 39,485 |
09.10.24 12:01:19 | - | 39,480 |
09.10.24 12:01:07 | - | 39,475 |
09.10.24 12:01:06 | - | 39,475 |
09.10.24 12:00:43 | - | 39,475 |
09.10.24 12:00:23 | - | 39,470 |
09.10.24 12:00:16 | - | 39,470 |
09.10.24 12:00:15 | - | 39,480 |
09.10.24 12:00:10 | - | 39,475 |
09.10.24 12:00:07 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:00:06 | - | 39,480 |
09.10.24 11:59:59 | - | 39,480 |
09.10.24 11:59:55 | - | 39,485 |
09.10.24 11:59:47 | - | 39,490 |
09.10.24 11:59:45 | - | 39,490 |
09.10.24 11:59:41 | - | 39,490 |
09.10.24 11:59:30 | - | 39,495 |
09.10.24 11:59:24 | - | 39,500 |
09.10.24 11:59:20 | - | 39,505 |
09.10.24 11:59:19 | - | 39,500 |
09.10.24 11:59:14 | - | 39,505 |
09.10.24 11:59:13 | - | 39,500 |
09.10.24 11:59:12 | - | 39,495 |
09.10.24 11:59:11 | - | 39,500 |
09.10.24 11:59:06 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:58:57 | - | 39,500 |
09.10.24 11:58:51 | - | 39,490 |
09.10.24 11:58:38 | - | 39,495 |
09.10.24 11:58:37 | - | 39,480 |
09.10.24 11:58:36 | - | 39,480 |
09.10.24 11:58:30 | - | 39,475 |
09.10.24 11:58:28 | - | 39,475 |
09.10.24 11:58:27 | - | 39,475 |
09.10.24 11:58:26 | - | 39,480 |
09.10.24 11:57:01 | - | 39,485 |
09.10.24 11:56:59 | - | 39,485 |
09.10.24 11:56:52 | - | 39,485 |
09.10.24 11:56:51 | - | 39,485 |
09.10.24 11:56:33 | - | 39,485 |
09.10.24 11:56:20 | - | 39,475 |