PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:07:48 | - | 39,480 |
09.10.24 12:07:47 | - | 39,485 |
09.10.24 12:07:45 | - | 39,485 |
09.10.24 12:07:44 | - | 39,490 |
09.10.24 12:07:35 | - | 39,495 |
09.10.24 12:07:34 | - | 39,490 |
09.10.24 12:07:33 | - | 39,495 |
09.10.24 12:07:32 | - | 39,490 |
09.10.24 12:07:18 | - | 39,485 |
09.10.24 12:07:10 | - | 39,480 |
09.10.24 12:06:13 | - | 39,480 |
09.10.24 12:06:12 | - | 39,480 |
09.10.24 12:05:36 | - | 39,475 |
09.10.24 12:05:30 | - | 39,470 |
09.10.24 12:05:29 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:05:28 | - | 39,475 |
09.10.24 12:04:39 | - | 39,470 |
09.10.24 12:04:36 | - | 39,470 |
09.10.24 12:04:32 | - | 39,465 |
09.10.24 12:04:31 | - | 39,470 |
09.10.24 12:04:18 | - | 39,465 |
09.10.24 12:04:17 | - | 39,460 |
09.10.24 12:04:16 | - | 39,465 |
09.10.24 12:04:14 | - | 39,460 |
09.10.24 12:04:13 | - | 39,465 |
09.10.24 12:04:07 | - | 39,460 |
09.10.24 12:04:03 | - | 39,465 |
09.10.24 12:04:02 | - | 39,465 |
09.10.24 12:04:00 | - | 39,460 |
09.10.24 12:03:52 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:03:48 | - | 39,465 |
09.10.24 12:03:47 | - | 39,470 |
09.10.24 12:03:46 | - | 39,470 |
09.10.24 12:03:23 | - | 39,475 |
09.10.24 12:02:56 | - | 39,475 |
09.10.24 12:02:55 | - | 39,480 |
09.10.24 12:02:46 | - | 39,485 |
09.10.24 12:02:39 | - | 39,480 |
09.10.24 12:02:32 | - | 39,480 |
09.10.24 12:02:19 | - | 39,485 |
09.10.24 12:02:18 | - | 39,485 |
09.10.24 12:02:08 | - | 39,480 |
09.10.24 12:02:02 | - | 39,485 |
09.10.24 12:02:01 | - | 39,475 |
09.10.24 12:01:57 | - | 39,470 |