PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:04 | 0 | 33,820 |
20.09.24 10:22:04 | 0 | 33,885 |
20.09.24 09:51:08 | 0 | 34,030 |
20.09.24 09:17:06 | 0 | 33,835 |
20.09.24 08:07:16 | 0 | 33,890 |
19.09.24 21:50:05 | 0 | 34,140 |
19.09.24 20:40:06 | 0 | 34,185 |
19.09.24 19:33:04 | 0 | 34,085 |
19.09.24 18:42:05 | 0 | 34,095 |
19.09.24 17:55:04 | 0 | 34,040 |
19.09.24 17:11:05 | 0 | 34,000 |
19.09.24 16:38:05 | 0 | 33,945 |
19.09.24 15:44:04 | 0 | 33,930 |
19.09.24 14:15:04 | 0 | 33,935 |
19.09.24 13:25:04 | 0 | 33,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:03 | 0 | 33,865 |
19.09.24 11:55:05 | 0 | 33,700 |
19.09.24 10:55:06 | 0 | 33,650 |
19.09.24 10:22:05 | 0 | 33,520 |
19.09.24 09:51:08 | 0 | 33,435 |
19.09.24 09:17:05 | 0 | 33,175 |
19.09.24 08:13:59 | 0 | 32,840 |
18.09.24 21:50:04 | 0 | 32,570 |
18.09.24 20:40:05 | 0 | 32,745 |
18.09.24 19:33:04 | 0 | 32,605 |
18.09.24 18:42:05 | 0 | 32,545 |
18.09.24 17:55:04 | 0 | 32,515 |
18.09.24 17:11:04 | 0 | 32,490 |
18.09.24 16:38:04 | 0 | 32,525 |
18.09.24 15:44:05 | 0 | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:05 | 0 | 32,570 |
18.09.24 13:25:05 | 0 | 32,565 |
18.09.24 12:40:08 | 0 | 32,585 |
18.09.24 11:55:04 | 0 | 32,605 |
18.09.24 10:55:05 | 0 | 32,680 |
18.09.24 10:22:06 | 0 | 32,640 |
18.09.24 09:51:09 | 0 | 32,725 |
18.09.24 09:17:05 | 0 | 32,755 |
18.09.24 08:07:30 | 0 | 32,695 |
17.09.24 21:50:03 | 0 | 32,650 |
17.09.24 20:40:07 | 0 | 32,630 |
17.09.24 19:33:05 | 0 | 32,635 |
17.09.24 18:42:04 | 0 | 32,650 |
17.09.24 17:55:05 | 0 | 32,715 |
17.09.24 17:11:05 | 0 | 32,670 |