PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:05 | 0 | 35,700 |
24.09.24 17:55:05 | 0 | 35,740 |
24.09.24 17:11:04 | 0 | 35,630 |
24.09.24 16:38:05 | 0 | 35,450 |
24.09.24 15:44:05 | 0 | 35,520 |
24.09.24 14:15:05 | 0 | 35,445 |
24.09.24 13:34:15 | 500 | 35,350 |
24.09.24 13:25:05 | 0 | 35,335 |
24.09.24 12:40:05 | 0 | 35,520 |
24.09.24 11:55:05 | 0 | 35,600 |
24.09.24 10:55:05 | 0 | 35,510 |
24.09.24 10:22:05 | 0 | 35,525 |
24.09.24 09:51:06 | 0 | 35,510 |
24.09.24 09:17:06 | 0 | 35,200 |
24.09.24 08:08:35 | 0 | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:03 | 0 | 34,345 |
23.09.24 20:40:05 | 0 | 34,345 |
23.09.24 19:33:06 | 0 | 34,225 |
23.09.24 18:42:04 | 0 | 34,185 |
23.09.24 17:55:05 | 0 | 34,225 |
23.09.24 17:11:05 | 0 | 34,180 |
23.09.24 16:38:04 | 0 | 34,150 |
23.09.24 15:44:04 | 0 | 34,210 |
23.09.24 14:30:21 | 76 | 34,350 |
23.09.24 14:15:04 | 0 | 34,280 |
23.09.24 13:25:05 | 0 | 34,100 |
23.09.24 12:40:05 | 0 | 34,005 |
23.09.24 11:55:06 | 0 | 33,935 |
23.09.24 10:55:03 | 0 | 33,885 |
23.09.24 10:22:05 | 0 | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:05 | 0 | 33,760 |
23.09.24 09:17:05 | 0 | 33,590 |
23.09.24 08:19:57 | 0 | 33,465 |
20.09.24 21:50:04 | 0 | 33,700 |
20.09.24 20:40:07 | 0 | 33,635 |
20.09.24 19:33:05 | 0 | 33,700 |
20.09.24 18:42:05 | 0 | 33,675 |
20.09.24 17:55:07 | 0 | 33,675 |
20.09.24 17:11:06 | 0 | 33,600 |
20.09.24 16:38:05 | 0 | 33,580 |
20.09.24 15:44:07 | 0 | 33,735 |
20.09.24 14:15:05 | 0 | 33,905 |
20.09.24 13:25:04 | 0 | 33,900 |
20.09.24 12:40:05 | 0 | 33,960 |
20.09.24 11:55:05 | 0 | 33,895 |