PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:05 | 0 | 41,140 |
04.10.24 18:42:02 | 0 | 41,160 |
04.10.24 17:55:05 | 0 | 41,125 |
04.10.24 17:11:04 | 0 | 40,960 |
04.10.24 16:38:04 | 0 | 40,945 |
04.10.24 15:44:05 | 0 | 40,995 |
04.10.24 14:15:04 | 0 | 40,855 |
04.10.24 13:25:04 | 0 | 40,915 |
04.10.24 12:40:05 | 0 | 41,065 |
04.10.24 11:55:04 | 0 | 41,085 |
04.10.24 10:55:04 | 0 | 41,055 |
04.10.24 10:22:05 | 0 | 41,195 |
04.10.24 09:51:07 | 0 | 41,175 |
04.10.24 09:17:05 | 0 | 41,245 |
04.10.24 08:06:49 | 0 | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:04 | 0 | 40,690 |
03.10.24 18:42:04 | 0 | 40,865 |
03.10.24 17:55:02 | 0 | 40,900 |
03.10.24 17:11:05 | 0 | 40,780 |
03.10.24 16:38:04 | 0 | 40,670 |
03.10.24 15:44:05 | 0 | 40,705 |
03.10.24 14:15:04 | 0 | 40,735 |
03.10.24 13:25:04 | 0 | 40,685 |
03.10.24 12:40:04 | 0 | 40,740 |
03.10.24 11:55:05 | 0 | 40,780 |
03.10.24 10:55:04 | 0 | 40,780 |
03.10.24 10:22:05 | 0 | 40,730 |
03.10.24 09:51:07 | 0 | 40,825 |
03.10.24 09:17:05 | 0 | 41,255 |
03.10.24 08:15:25 | 0 | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:04 | 0 | 40,980 |
02.10.24 20:40:05 | 0 | 40,845 |
02.10.24 19:33:04 | 0 | 40,945 |
02.10.24 18:42:05 | 0 | 41,005 |
02.10.24 17:55:05 | 0 | 40,720 |
02.10.24 17:11:04 | 0 | 40,995 |
02.10.24 16:38:07 | 0 | 40,955 |
02.10.24 15:44:05 | 0 | 40,895 |
02.10.24 14:15:05 | 0 | 40,965 |
02.10.24 13:25:03 | 0 | 40,965 |
02.10.24 12:40:06 | 0 | 41,095 |
02.10.24 11:55:07 | 0 | 41,010 |
02.10.24 10:55:05 | 0 | 41,440 |
02.10.24 10:22:05 | 0 | 41,470 |
02.10.24 09:51:08 | 0 | 41,340 |