PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:06 | 0 | 39,505 |
27.09.24 12:40:04 | 0 | 39,390 |
27.09.24 11:55:03 | 0 | 39,335 |
27.09.24 10:55:05 | 0 | 39,275 |
27.09.24 10:22:05 | 0 | 39,190 |
27.09.24 09:51:07 | 0 | 38,990 |
27.09.24 09:17:04 | 0 | 38,990 |
27.09.24 08:05:37 | 0 | 38,675 |
26.09.24 21:50:04 | 0 | 38,890 |
26.09.24 20:40:05 | 0 | 38,850 |
26.09.24 19:33:07 | 0 | 38,820 |
26.09.24 18:42:02 | 0 | 38,780 |
26.09.24 17:55:05 | 0 | 38,790 |
26.09.24 17:11:05 | 0 | 38,745 |
26.09.24 16:38:05 | 0 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:04 | 0 | 38,795 |
26.09.24 14:15:07 | 0 | 38,715 |
26.09.24 13:25:04 | 0 | 38,545 |
26.09.24 12:40:04 | 0 | 38,590 |
26.09.24 11:55:02 | 0 | 38,500 |
26.09.24 10:55:04 | 0 | 37,960 |
26.09.24 10:22:05 | 0 | 38,005 |
26.09.24 09:51:05 | 0 | 37,985 |
26.09.24 09:17:05 | 0 | 37,875 |
26.09.24 08:06:11 | 0 | 36,715 |
25.09.24 21:50:03 | 0 | 36,055 |
25.09.24 20:40:08 | 0 | 36,065 |
25.09.24 19:33:05 | 0 | 36,055 |
25.09.24 18:42:05 | 0 | 36,060 |
25.09.24 17:55:04 | 0 | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:05 | 0 | 36,030 |
25.09.24 16:38:05 | 0 | 36,055 |
25.09.24 15:44:05 | 0 | 35,950 |
25.09.24 14:15:05 | 0 | 36,070 |
25.09.24 13:25:08 | 0 | 36,070 |
25.09.24 12:40:05 | 0 | 36,045 |
25.09.24 11:55:05 | 0 | 35,935 |
25.09.24 10:55:04 | 0 | 35,795 |
25.09.24 10:22:07 | 0 | 35,615 |
25.09.24 09:51:08 | 0 | 35,440 |
25.09.24 09:17:05 | 0 | 35,580 |
25.09.24 08:05:00 | 0 | 35,850 |
24.09.24 21:50:04 | 0 | 36,020 |
24.09.24 20:40:04 | 0 | 35,695 |
24.09.24 19:33:08 | 0 | 35,785 |