PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:04 | 0 | 32,250 |
12.09.24 20:40:05 | 0 | 32,310 |
12.09.24 19:33:05 | 0 | 32,295 |
12.09.24 18:42:05 | 0 | 32,195 |
12.09.24 17:55:06 | 0 | 32,150 |
12.09.24 17:11:03 | 0 | 32,100 |
12.09.24 16:38:05 | 0 | 32,155 |
12.09.24 15:44:05 | 0 | 32,180 |
12.09.24 14:15:05 | 0 | 32,465 |
12.09.24 13:25:07 | 0 | 32,380 |
12.09.24 12:40:05 | 0 | 32,420 |
12.09.24 11:55:07 | 0 | 32,555 |
12.09.24 10:55:05 | 0 | 32,640 |
12.09.24 10:22:05 | 0 | 32,500 |
12.09.24 09:51:08 | 0 | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:06 | 0 | 32,715 |
12.09.24 08:05:00 | 0 | 32,805 |
11.09.24 21:50:05 | 0 | 32,650 |
11.09.24 20:40:03 | 0 | 32,655 |
11.09.24 19:33:05 | 0 | 32,540 |
11.09.24 18:42:04 | 0 | 32,495 |
11.09.24 17:55:05 | 0 | 32,400 |
11.09.24 17:11:05 | 0 | 32,350 |
11.09.24 16:38:04 | 0 | 32,190 |
11.09.24 15:44:04 | 0 | 32,420 |
11.09.24 14:15:04 | 0 | 32,645 |
11.09.24 13:25:05 | 0 | 32,615 |
11.09.24 12:40:04 | 0 | 32,570 |
11.09.24 11:55:04 | 0 | 32,520 |
11.09.24 10:55:05 | 0 | 32,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:05 | 0 | 32,610 |
11.09.24 09:51:08 | 0 | 32,600 |
11.09.24 09:17:05 | 0 | 32,785 |
11.09.24 08:06:06 | 0 | 32,395 |
10.09.24 21:50:05 | 0 | 32,420 |
10.09.24 20:40:02 | 0 | 32,390 |
10.09.24 19:33:04 | 0 | 32,300 |
10.09.24 18:42:04 | 0 | 32,235 |
10.09.24 17:55:04 | 0 | 32,235 |
10.09.24 17:11:04 | 0 | 32,200 |
10.09.24 16:38:05 | 0 | 32,255 |
10.09.24 15:44:05 | 0 | 32,195 |
10.09.24 14:15:05 | 0 | 32,405 |
10.09.24 13:25:05 | 0 | 32,400 |
10.09.24 12:40:07 | 0 | 32,475 |