PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:06 | 0 | 41,525 |
02.10.24 08:09:00 | 0 | 40,695 |
01.10.24 21:50:05 | 0 | 39,855 |
01.10.24 20:40:05 | 0 | 39,735 |
01.10.24 19:33:02 | 0 | 39,625 |
01.10.24 18:42:01 | 0 | 39,630 |
01.10.24 17:55:05 | 0 | 39,705 |
01.10.24 17:11:03 | 0 | 39,615 |
01.10.24 16:38:05 | 0 | 39,495 |
01.10.24 15:44:05 | 0 | 39,690 |
01.10.24 14:15:05 | 0 | 39,865 |
01.10.24 13:25:05 | 0 | 40,070 |
01.10.24 12:40:05 | 0 | 39,895 |
01.10.24 11:55:05 | 0 | 39,905 |
01.10.24 10:55:06 | 0 | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:05 | 0 | 39,710 |
01.10.24 09:51:07 | 0 | 39,565 |
01.10.24 09:17:05 | 0 | 39,055 |
01.10.24 08:20:17 | 0 | 39,305 |
30.09.24 21:50:04 | 0 | 39,240 |
30.09.24 20:40:05 | 0 | 39,205 |
30.09.24 19:33:05 | 0 | 39,225 |
30.09.24 18:42:06 | 0 | 39,235 |
30.09.24 17:55:06 | 0 | 39,315 |
30.09.24 17:11:02 | 0 | 39,480 |
30.09.24 16:38:04 | 0 | 39,515 |
30.09.24 15:44:07 | 0 | 39,565 |
30.09.24 14:15:05 | 0 | 39,425 |
30.09.24 13:25:04 | 0 | 39,435 |
30.09.24 12:40:05 | 0 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:05 | 0 | 39,710 |
30.09.24 10:55:05 | 0 | 39,670 |
30.09.24 10:22:05 | 0 | 39,775 |
30.09.24 09:51:09 | 0 | 39,715 |
30.09.24 09:17:05 | 0 | 40,075 |
30.09.24 08:19:13 | 0 | 39,915 |
27.09.24 21:50:06 | 0 | 39,290 |
27.09.24 20:40:04 | 0 | 39,325 |
27.09.24 19:33:05 | 0 | 39,240 |
27.09.24 18:42:04 | 0 | 39,270 |
27.09.24 17:55:05 | 0 | 39,460 |
27.09.24 17:11:05 | 0 | 39,555 |
27.09.24 16:38:04 | 0 | 39,670 |
27.09.24 15:44:05 | 0 | 39,510 |
27.09.24 14:15:05 | 0 | 39,540 |