Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:50 | 126 | 143,9100 |
21.11.24 21:59:50 | 100 | 143,9100 |
21.11.24 21:59:50 | 995 | 143,9100 |
21.11.24 21:59:49 | 227 | 143,9100 |
21.11.24 21:59:49 | 100 | 143,9100 |
21.11.24 21:59:49 | 100 | 143,9100 |
21.11.24 21:59:49 | 696 | 143,9100 |
21.11.24 21:59:49 | 100 | 143,9100 |
21.11.24 21:59:49 | 100 | 143,9100 |
21.11.24 21:59:49 | 100 | 143,9000 |
21.11.24 21:59:49 | 192 | 143,9000 |
21.11.24 21:59:49 | 100 | 143,9000 |
21.11.24 21:59:49 | 192 | 143,9000 |
21.11.24 21:59:49 | 192 | 143,9000 |
21.11.24 21:59:49 | 192 | 143,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:49 | 192 | 143,9000 |
21.11.24 21:59:49 | 100 | 143,9000 |
21.11.24 21:59:49 | 100 | 143,8800 |
21.11.24 21:59:49 | 133 | 143,8800 |
21.11.24 21:59:49 | 107 | 143,8800 |
21.11.24 21:59:49 | 200 | 143,8800 |
21.11.24 21:59:49 | 100 | 143,8800 |
21.11.24 21:59:49 | 100 | 143,8700 |
21.11.24 21:59:49 | 100 | 143,8700 |
21.11.24 21:59:49 | 100 | 143,8700 |
21.11.24 21:59:49 | 350 | 143,8700 |
21.11.24 21:59:49 | 100 | 143,8700 |
21.11.24 21:59:49 | 150 | 143,8800 |
21.11.24 21:59:48 | 100 | 143,8700 |
21.11.24 21:59:48 | 100 | 143,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:48 | 100 | 143,8600 |
21.11.24 21:59:48 | 100 | 143,9000 |
21.11.24 21:59:48 | 100 | 143,8900 |
21.11.24 21:59:48 | 100 | 143,8900 |
21.11.24 21:59:48 | 200 | 143,8500 |
21.11.24 21:59:48 | 1,14 Tsd. | 143,8500 |
21.11.24 21:59:48 | 100 | 143,8500 |
21.11.24 21:59:48 | 100 | 143,8600 |
21.11.24 21:59:48 | 100 | 143,8500 |
21.11.24 21:59:48 | 100 | 143,8500 |
21.11.24 21:59:48 | 100 | 143,8500 |
21.11.24 21:59:48 | 100 | 143,8600 |
21.11.24 21:59:48 | 100 | 143,8900 |
21.11.24 21:59:48 | 100 | 143,8800 |
21.11.24 21:59:48 | 200 | 143,8900 |