Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:56 | 316 | 143,8600 |
21.11.24 21:59:56 | 100 | 143,8600 |
21.11.24 21:59:56 | 210 | 143,8600 |
21.11.24 21:59:56 | 186 | 143,8600 |
21.11.24 21:59:55 | 100 | 143,8700 |
21.11.24 21:59:55 | 200 | 143,8700 |
21.11.24 21:59:55 | 100 | 143,8700 |
21.11.24 21:59:55 | 100 | 143,8700 |
21.11.24 21:59:55 | 200 | 143,8700 |
21.11.24 21:59:55 | 100 | 143,8700 |
21.11.24 21:59:55 | 100 | 143,8800 |
21.11.24 21:59:55 | 200 | 143,8800 |
21.11.24 21:59:54 | 100 | 143,8900 |
21.11.24 21:59:54 | 100 | 143,8900 |
21.11.24 21:59:54 | 196 | 143,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:54 | 300 | 143,9050 |
21.11.24 21:59:54 | 200 | 143,8900 |
21.11.24 21:59:54 | 200 | 143,8900 |
21.11.24 21:59:54 | 100 | 143,9100 |
21.11.24 21:59:53 | 194 | 143,8900 |
21.11.24 21:59:53 | 102 | 143,8900 |
21.11.24 21:59:53 | 200 | 143,8900 |
21.11.24 21:59:53 | 100 | 143,9100 |
21.11.24 21:59:53 | 200 | 143,9000 |
21.11.24 21:59:53 | 198 | 143,9100 |
21.11.24 21:59:53 | 100 | 143,9100 |
21.11.24 21:59:53 | 100 | 143,9100 |
21.11.24 21:59:52 | 100 | 143,9100 |
21.11.24 21:59:52 | 100 | 143,9100 |
21.11.24 21:59:52 | 200 | 143,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:52 | 100 | 143,9200 |
21.11.24 21:59:52 | 100 | 143,9200 |
21.11.24 21:59:52 | 100 | 143,9200 |
21.11.24 21:59:52 | 100 | 143,9200 |
21.11.24 21:59:52 | 197 | 143,9100 |
21.11.24 21:59:52 | 100 | 143,9200 |
21.11.24 21:59:52 | 100 | 143,9200 |
21.11.24 21:59:52 | 100 | 143,9150 |
21.11.24 21:59:52 | 100 | 143,9150 |
21.11.24 21:59:52 | 100 | 143,9100 |
21.11.24 21:59:52 | 100 | 143,9100 |
21.11.24 21:59:52 | 100 | 143,9100 |
21.11.24 21:59:52 | 100 | 143,9100 |
21.11.24 21:59:52 | 100 | 143,9100 |
21.11.24 21:59:52 | 153 | 143,9200 |