Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:28 | 100 | 125,4600 |
17:08:28 | 400 | 125,4700 |
17:08:28 | 400 | 125,4600 |
17:08:28 | 200 | 125,4700 |
17:08:28 | 200 | 125,4000 |
17:08:28 | 200 | 125,4000 |
17:08:28 | 118 | 125,4000 |
17:08:28 | 100 | 125,4000 |
17:08:28 | 100 | 125,4000 |
17:08:28 | 118 | 125,4300 |
17:08:28 | 100 | 125,4000 |
17:08:28 | 100 | 125,4300 |
17:08:28 | 305 | 125,4300 |
17:08:28 | 792 | 125,4300 |
17:08:28 | 100 | 125,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:28 | 100 | 125,4300 |
17:08:28 | 200 | 125,4050 |
17:08:28 | 100 | 125,4300 |
17:08:28 | 100 | 125,4050 |
17:08:28 | 100 | 125,4050 |
17:08:28 | 100 | 125,4100 |
17:08:28 | 200 | 125,4050 |
17:08:28 | 400 | 125,4050 |
17:08:28 | 100 | 125,4050 |
17:08:28 | 100 | 125,4050 |
17:08:28 | 100 | 125,4550 |
17:08:28 | 200 | 125,4175 |
17:08:28 | 100 | 125,4200 |
17:08:28 | 100 | 125,4700 |
17:08:28 | 100 | 125,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:28 | 200 | 125,4600 |
17:08:28 | 200 | 125,4600 |
17:08:18 | 100 | 125,4050 |
17:08:17 | 100 | 125,4075 |
17:08:17 | 100 | 125,4050 |
17:08:17 | 100 | 125,4050 |
17:08:17 | 100 | 125,4075 |
17:08:17 | 100 | 125,4050 |
17:08:15 | 100 | 125,4050 |
17:08:10 | 182 | 125,4100 |
17:08:09 | 100 | 125,4000 |
17:08:09 | 246 | 125,3450 |
17:08:07 | 100 | 125,3300 |
17:08:07 | 100 | 125,3450 |
17:08:07 | 100 | 125,3300 |