Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:51 | 200 | 125,2500 |
21:45:51 | 100 | 125,2500 |
21:45:41 | 200 | 125,2650 |
21:45:34 | 100 | 125,2700 |
21:45:20 | 100 | 125,2700 |
21:45:18 | 100 | 125,2600 |
21:45:18 | 200 | 125,2700 |
21:45:15 | 130 | 125,2700 |
21:45:13 | 100 | 125,2600 |
21:45:13 | 100 | 125,2700 |
21:45:13 | 100 | 125,2700 |
21:45:13 | 100 | 125,2700 |
21:45:13 | 100 | 125,2700 |
21:45:13 | 100 | 125,2700 |
21:45:13 | 100 | 125,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:13 | 100 | 125,2700 |
21:45:13 | 100 | 125,2700 |
21:45:13 | 200 | 125,2700 |
21:45:13 | 100 | 125,2700 |
21:45:13 | 100 | 125,2700 |
21:45:13 | 200 | 125,2700 |
21:45:13 | 275 | 125,2850 |
21:45:04 | 100 | 125,2850 |
21:44:47 | 100 | 125,3050 |
21:44:38 | 100 | 125,3000 |
21:44:38 | 100 | 125,3050 |
21:44:18 | 100 | 125,2900 |
21:44:12 | 100 | 125,2900 |
21:44:11 | 100 | 125,2650 |
21:44:11 | 100 | 125,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:11 | 100 | 125,2600 |
21:44:10 | 100 | 125,2500 |
21:44:10 | 100 | 125,2300 |
21:44:10 | 110 | 125,2500 |
21:44:05 | 100 | 125,2300 |
21:44:03 | 100 | 125,2200 |
21:44:03 | 100 | 125,2200 |
21:44:03 | 100 | 125,2200 |
21:44:02 | 100 | 125,2200 |
21:44:02 | 192 | 125,2300 |
21:44:02 | 158 | 125,2300 |
21:44:02 | 100 | 125,2300 |
21:44:02 | 131 | 125,2300 |
21:44:02 | 100 | 125,2300 |
21:43:57 | 192 | 125,2300 |