Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:51 | 100 | 125,1200 |
17:19:51 | 100 | 125,1200 |
17:19:51 | 100 | 125,1100 |
17:19:51 | 100 | 125,1000 |
17:19:51 | 121 | 125,1200 |
17:19:51 | 104 | 125,1200 |
17:19:51 | 123 | 125,1100 |
17:19:50 | 100 | 125,0900 |
17:19:50 | 100 | 125,0900 |
17:19:49 | 200 | 125,0700 |
17:19:48 | 100 | 125,0900 |
17:19:47 | 100 | 125,0900 |
17:19:47 | 100 | 125,0900 |
17:19:46 | 100 | 125,0900 |
17:19:46 | 100 | 125,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:46 | 100 | 125,1100 |
17:19:46 | 100 | 125,0850 |
17:19:46 | 100 | 125,0750 |
17:19:46 | 100 | 125,0750 |
17:19:46 | 121 | 125,0750 |
17:19:46 | 100 | 125,0750 |
17:19:46 | 100 | 125,1200 |
17:19:46 | 200 | 125,1200 |
17:19:46 | 100 | 125,1100 |
17:19:46 | 100 | 125,1200 |
17:19:46 | 100 | 125,1200 |
17:19:46 | 400 | 125,1200 |
17:19:46 | 100 | 125,1200 |
17:19:46 | 133 | 125,1200 |
17:19:46 | 100 | 125,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:46 | 100 | 125,1100 |
17:19:39 | 100 | 125,0400 |
17:19:35 | 100 | 125,0400 |
17:19:35 | 100 | 125,0500 |
17:19:35 | 100 | 125,0600 |
17:19:35 | 100 | 125,0750 |
17:19:35 | 100 | 125,0750 |
17:19:34 | 100 | 125,1150 |
17:19:34 | 100 | 125,0750 |
17:19:34 | 200 | 125,0775 |
17:19:34 | 175 | 125,0750 |
17:19:34 | 100 | 125,0800 |
17:19:34 | 100 | 125,0750 |
17:19:34 | 100 | 125,0750 |
17:19:34 | 200 | 125,0750 |