Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:27 | 100 | 153,4500 |
20:19:27 | 667 | 153,4200 |
20:19:27 | 204 | 153,4300 |
20:19:27 | 129 | 153,4300 |
20:19:27 | 100 | 153,4400 |
20:19:27 | 100 | 153,4400 |
20:19:27 | 100 | 153,4400 |
20:19:27 | 100 | 153,4400 |
20:19:27 | 300 | 153,4300 |
20:19:27 | 500 | 153,4200 |
20:19:27 | 116 | 153,4400 |
20:19:25 | 100 | 153,3750 |
20:19:25 | 300 | 153,4200 |
20:19:25 | 100 | 153,4100 |
20:19:25 | 100 | 153,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:25 | 125 | 153,4200 |
20:19:25 | 100 | 153,4200 |
20:19:25 | 100 | 153,4100 |
20:19:20 | 100 | 153,3800 |
20:19:19 | 100 | 153,3500 |
20:19:19 | 100 | 153,3700 |
20:19:17 | 100 | 153,3600 |
20:19:17 | 100 | 153,3800 |
20:19:17 | 200 | 153,3800 |
20:19:17 | 100 | 153,3700 |
20:19:10 | 100 | 153,3800 |
20:19:10 | 100 | 153,3800 |
20:19:10 | 158 | 153,3800 |
20:19:05 | 163 | 153,3750 |
20:19:05 | 300 | 153,3562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:03 | 100 | 153,3650 |
20:19:03 | 100 | 153,3650 |
20:19:02 | 133 | 153,3700 |
20:19:00 | 100 | 153,4200 |
20:18:59 | 100 | 153,3750 |
20:18:59 | 100 | 153,3500 |
20:18:57 | 100 | 153,4050 |
20:18:52 | 100 | 153,4050 |
20:18:52 | 200 | 153,4050 |
20:18:48 | 100 | 153,4050 |
20:18:40 | 100 | 153,4300 |
20:18:39 | 100 | 153,4500 |
20:18:39 | 100 | 153,4500 |
20:18:39 | 100 | 153,4500 |
20:18:37 | 100 | 153,4800 |