Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:28 | 200 | 125,1000 |
05.11.24 21:58:28 | 100 | 125,0950 |
05.11.24 21:58:25 | 100 | 125,0950 |
05.11.24 21:58:25 | 100 | 125,1000 |
05.11.24 21:58:25 | 100 | 125,1000 |
05.11.24 21:58:24 | 200 | 125,1000 |
05.11.24 21:58:21 | 100 | 125,0950 |
05.11.24 21:58:19 | 200 | 125,0900 |
05.11.24 21:58:19 | 100 | 125,0900 |
05.11.24 21:58:19 | 100 | 125,0900 |
05.11.24 21:58:19 | 100 | 125,0900 |
05.11.24 21:58:19 | 127 | 125,0900 |
05.11.24 21:58:19 | 100 | 125,0900 |
05.11.24 21:58:19 | 100 | 125,0900 |
05.11.24 21:58:19 | 100 | 125,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:19 | 200 | 125,0850 |
05.11.24 21:58:18 | 100 | 125,0800 |
05.11.24 21:58:18 | 100 | 125,0850 |
05.11.24 21:58:16 | 100 | 125,0900 |
05.11.24 21:58:15 | 100 | 125,0850 |
05.11.24 21:58:14 | 223 | 125,0800 |
05.11.24 21:58:14 | 100 | 125,0850 |
05.11.24 21:58:14 | 100 | 125,0850 |
05.11.24 21:58:14 | 100 | 125,0800 |
05.11.24 21:58:14 | 100 | 125,0900 |
05.11.24 21:58:14 | 700 | 125,0900 |
05.11.24 21:58:14 | 700 | 125,0900 |
05.11.24 21:58:14 | 200 | 125,0850 |
05.11.24 21:58:14 | 117 | 125,0800 |
05.11.24 21:58:14 | 100 | 125,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:14 | 100 | 125,0800 |
05.11.24 21:58:14 | 100 | 125,0800 |
05.11.24 21:58:14 | 100 | 125,0800 |
05.11.24 21:58:14 | 100 | 125,0800 |
05.11.24 21:58:14 | 100 | 125,0800 |
05.11.24 21:58:14 | 134 | 125,0800 |
05.11.24 21:58:13 | 100 | 125,0850 |
05.11.24 21:58:13 | 100 | 125,0850 |
05.11.24 21:58:13 | 165 | 125,0900 |
05.11.24 21:58:12 | 100 | 125,0800 |
05.11.24 21:58:11 | 100 | 125,0850 |
05.11.24 21:58:09 | 100 | 125,0900 |
05.11.24 21:58:09 | 100 | 125,0800 |
05.11.24 21:58:09 | 100 | 125,0800 |
05.11.24 21:58:09 | 100 | 125,0850 |