Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:59 | 100 | 125,0900 |
05.11.24 21:57:58 | 100 | 125,0850 |
05.11.24 21:57:57 | 100 | 125,0900 |
05.11.24 21:57:57 | 100 | 125,0800 |
05.11.24 21:57:57 | 400 | 125,0800 |
05.11.24 21:57:57 | 100 | 125,0800 |
05.11.24 21:57:57 | 100 | 125,0800 |
05.11.24 21:57:56 | 100 | 125,0900 |
05.11.24 21:57:56 | 100 | 125,0900 |
05.11.24 21:57:56 | 114 | 125,0900 |
05.11.24 21:57:54 | 100 | 125,0800 |
05.11.24 21:57:54 | 100 | 125,0800 |
05.11.24 21:57:54 | 100 | 125,0800 |
05.11.24 21:57:54 | 100 | 125,0750 |
05.11.24 21:57:54 | 251 | 125,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:54 | 100 | 125,0800 |
05.11.24 21:57:54 | 500 | 125,0800 |
05.11.24 21:57:54 | 189 | 125,0800 |
05.11.24 21:57:54 | 400 | 125,0800 |
05.11.24 21:57:54 | 300 | 125,0800 |
05.11.24 21:57:54 | 100 | 125,0800 |
05.11.24 21:57:54 | 100 | 125,0800 |
05.11.24 21:57:52 | 100 | 125,0750 |
05.11.24 21:57:52 | 100 | 125,0750 |
05.11.24 21:57:51 | 100 | 125,0700 |
05.11.24 21:57:51 | 207 | 125,0700 |
05.11.24 21:57:51 | 100 | 125,0750 |
05.11.24 21:57:51 | 100 | 125,0750 |
05.11.24 21:57:50 | 299 | 125,0700 |
05.11.24 21:57:49 | 112 | 125,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:47 | 100 | 125,0600 |
05.11.24 21:57:47 | 100 | 125,0550 |
05.11.24 21:57:47 | 100 | 125,0550 |
05.11.24 21:57:47 | 100 | 125,0500 |
05.11.24 21:57:47 | 100 | 125,0500 |
05.11.24 21:57:47 | 300 | 125,0500 |
05.11.24 21:57:47 | 100 | 125,0500 |
05.11.24 21:57:46 | 100 | 125,0500 |
05.11.24 21:57:45 | 100 | 125,0500 |
05.11.24 21:57:44 | 100 | 125,0500 |
05.11.24 21:57:43 | 100 | 125,0450 |
05.11.24 21:57:42 | 100 | 125,0400 |
05.11.24 21:57:41 | 100 | 125,0500 |
05.11.24 21:57:40 | 100 | 125,0500 |
05.11.24 21:57:38 | 100 | 125,0500 |