Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:10 | 100 | 125,4100 |
17:09:10 | 100 | 125,3700 |
17:09:10 | 200 | 125,4100 |
17:09:08 | 300 | 125,3850 |
17:09:00 | 100 | 125,3600 |
17:09:00 | 100 | 125,3500 |
17:09:00 | 100 | 125,3500 |
17:09:00 | 200 | 125,3200 |
17:09:00 | 200 | 125,3400 |
17:09:00 | 100 | 125,3400 |
17:09:00 | 100 | 125,3500 |
17:09:00 | 600 | 125,3500 |
17:08:51 | 8,30 Tsd. | 125,3725 |
17:08:50 | 100 | 125,4400 |
17:08:50 | 104 | 125,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:50 | 100 | 125,4400 |
17:08:50 | 100 | 125,4300 |
17:08:50 | 100 | 125,4300 |
17:08:50 | 100 | 125,4400 |
17:08:50 | 100 | 125,4400 |
17:08:49 | 100 | 125,4625 |
17:08:46 | 100 | 125,4625 |
17:08:46 | 107 | 125,4650 |
17:08:46 | 100 | 125,4500 |
17:08:46 | 100 | 125,4550 |
17:08:46 | 100 | 125,4550 |
17:08:46 | 100 | 125,4550 |
17:08:46 | 100 | 125,4625 |
17:08:46 | 100 | 125,4550 |
17:08:46 | 100 | 125,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:46 | 100 | 125,4575 |
17:08:46 | 100 | 125,4550 |
17:08:46 | 100 | 125,4800 |
17:08:46 | 100 | 125,4550 |
17:08:46 | 200 | 125,4800 |
17:08:46 | 100 | 125,4800 |
17:08:46 | 100 | 125,4800 |
17:08:38 | 100 | 125,4550 |
17:08:28 | 100 | 125,4550 |
17:08:28 | 100 | 125,4700 |
17:08:28 | 100 | 125,4700 |
17:08:28 | 100 | 125,4700 |
17:08:28 | 100 | 125,4700 |
17:08:28 | 100 | 125,4700 |
17:08:28 | 300 | 125,4700 |