Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:56 | 100 | 125,5400 |
17:28:56 | 100 | 125,5400 |
17:28:56 | 100 | 125,5450 |
17:28:56 | 100 | 125,5350 |
17:28:56 | 100 | 125,5350 |
17:28:56 | 100 | 125,5350 |
17:28:56 | 100 | 125,5350 |
17:28:56 | 100 | 125,5600 |
17:28:56 | 100 | 125,5500 |
17:28:56 | 100 | 125,5600 |
17:28:56 | 193 | 125,5600 |
17:28:56 | 151 | 125,5350 |
17:28:53 | 200 | 125,5600 |
17:28:40 | 100 | 125,5250 |
17:28:40 | 100 | 125,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:37 | 100 | 125,5498 |
17:28:21 | 100 | 125,5100 |
17:28:05 | 100 | 125,5200 |
17:28:05 | 200 | 125,5200 |
17:28:05 | 100 | 125,5200 |
17:28:05 | 200 | 125,5200 |
17:28:05 | 100 | 125,5200 |
17:28:05 | 100 | 125,5000 |
17:28:05 | 100 | 125,4950 |
17:28:05 | 100 | 125,5200 |
17:28:05 | 100 | 125,5400 |
17:28:05 | 409 | 125,4800 |
17:28:05 | 100 | 125,4800 |
17:28:05 | 100 | 125,5500 |
17:28:05 | 409 | 125,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:05 | 100 | 125,5600 |
17:28:05 | 100 | 125,5400 |
17:28:05 | 100 | 125,5200 |
17:28:05 | 100 | 125,5200 |
17:28:05 | 100 | 125,4650 |
17:28:05 | 100 | 125,4650 |
17:28:05 | 100 | 125,4650 |
17:28:05 | 31,70 Tsd. | 125,4650 |
17:28:05 | 690 | 125,4650 |
17:28:04 | 100 | 125,4350 |
17:28:04 | 100 | 125,4350 |
17:28:04 | 100 | 125,4700 |
17:28:04 | 100 | 125,4400 |
17:28:04 | 100 | 125,4400 |
17:28:04 | 100 | 125,4300 |