Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:58 | 100 | 143,8800 |
21.11.24 21:59:58 | 100 | 143,8850 |
21.11.24 21:59:58 | 100 | 143,8900 |
21.11.24 21:59:58 | 100 | 143,8900 |
21.11.24 21:59:58 | 100 | 143,9000 |
21.11.24 21:59:58 | 100 | 143,9000 |
21.11.24 21:59:58 | 246 | 143,8500 |
21.11.24 21:59:58 | 100 | 143,8600 |
21.11.24 21:59:58 | 100 | 143,8600 |
21.11.24 21:59:58 | 204 | 143,8700 |
21.11.24 21:59:58 | 150 | 143,8800 |
21.11.24 21:59:57 | 100 | 143,9000 |
21.11.24 21:59:57 | 132 | 143,8900 |
21.11.24 21:59:57 | 100 | 143,9000 |
21.11.24 21:59:57 | 150 | 143,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 150 | 143,9000 |
21.11.24 21:59:57 | 100 | 143,8700 |
21.11.24 21:59:57 | 100 | 143,8700 |
21.11.24 21:59:57 | 204 | 143,8700 |
21.11.24 21:59:57 | 100 | 143,8800 |
21.11.24 21:59:57 | 100 | 143,9100 |
21.11.24 21:59:57 | 100 | 143,9000 |
21.11.24 21:59:57 | 150 | 143,8600 |
21.11.24 21:59:57 | 204 | 143,8600 |
21.11.24 21:59:57 | 204 | 143,8800 |
21.11.24 21:59:57 | 100 | 143,8700 |
21.11.24 21:59:57 | 100 | 143,8700 |
21.11.24 21:59:57 | 100 | 143,8800 |
21.11.24 21:59:57 | 100 | 143,8800 |
21.11.24 21:59:57 | 100 | 143,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 100 | 143,8800 |
21.11.24 21:59:57 | 146 | 143,8500 |
21.11.24 21:59:57 | 100 | 143,8600 |
21.11.24 21:59:57 | 204 | 143,8600 |
21.11.24 21:59:57 | 187 | 143,8800 |
21.11.24 21:59:57 | 257 | 143,8500 |
21.11.24 21:59:57 | 200 | 143,8600 |
21.11.24 21:59:57 | 100 | 143,8600 |
21.11.24 21:59:57 | 100 | 143,8710 |
21.11.24 21:59:57 | 200 | 143,8710 |
21.11.24 21:59:57 | 244 | 143,8700 |
21.11.24 21:59:56 | 400 | 143,8700 |
21.11.24 21:59:56 | 400 | 143,8700 |
21.11.24 21:59:56 | 100 | 143,8610 |
21.11.24 21:59:56 | 134 | 143,8600 |