SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:21:47 | - | 20,850 |
03.09.24 15:14:57 | - | 20,900 |
03.09.24 14:49:52 | - | 20,950 |
03.09.24 14:09:48 | - | 21,000 |
03.09.24 14:07:00 | - | 20,950 |
03.09.24 13:55:15 | - | 21,000 |
03.09.24 13:54:18 | - | 20,950 |
03.09.24 13:47:49 | - | 20,950 |
03.09.24 13:33:53 | - | 21,000 |
03.09.24 13:33:43 | - | 20,950 |
03.09.24 13:03:40 | - | 21,000 |
03.09.24 13:02:17 | - | 21,000 |
03.09.24 12:33:15 | - | 21,050 |
03.09.24 11:48:21 | - | 21,000 |
03.09.24 11:42:07 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:19:12 | - | 21,000 |
03.09.24 11:15:33 | - | 21,000 |
03.09.24 10:55:13 | - | 21,200 |
03.09.24 10:29:01 | - | 21,250 |
03.09.24 10:28:55 | - | 21,250 |
03.09.24 10:25:20 | - | 21,250 |
03.09.24 10:25:19 | - | 21,250 |
03.09.24 10:24:41 | - | 21,250 |
03.09.24 10:24:19 | - | 21,150 |
03.09.24 10:24:10 | - | 21,200 |
03.09.24 10:24:09 | - | 21,100 |
03.09.24 10:24:09 | - | 21,050 |
03.09.24 10:22:46 | - | 21,050 |
03.09.24 09:59:53 | - | 21,050 |
03.09.24 09:13:03 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:13:01 | - | 21,050 |
03.09.24 09:10:23 | - | 21,100 |
03.09.24 09:00:28 | - | 21,050 |
03.09.24 08:43:18 | - | 21,300 |
03.09.24 08:00:05 | - | 21,300 |
03.09.24 07:50:15 | - | 21,300 |
02.09.24 21:43:45 | - | 21,300 |
02.09.24 21:17:48 | - | 21,300 |
02.09.24 20:13:34 | - | 21,300 |
02.09.24 19:02:59 | - | 21,300 |
02.09.24 18:52:04 | - | 21,150 |
02.09.24 18:39:36 | - | 21,150 |
02.09.24 18:29:14 | - | 21,150 |
02.09.24 18:09:15 | - | 21,150 |
02.09.24 17:35:56 | - | 21,150 |