SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:58 | - | 20,400 |
02.10.24 16:26:23 | - | 20,400 |
02.10.24 16:22:35 | - | 20,350 |
02.10.24 16:22:30 | - | 20,350 |
02.10.24 16:20:34 | - | 20,450 |
02.10.24 16:20:33 | - | 20,450 |
02.10.24 16:20:27 | - | 20,500 |
02.10.24 16:20:26 | - | 20,400 |
02.10.24 16:01:43 | - | 20,350 |
02.10.24 16:01:22 | - | 20,300 |
02.10.24 15:56:08 | - | 20,350 |
02.10.24 15:56:07 | - | 20,300 |
02.10.24 15:55:41 | - | 20,300 |
02.10.24 15:55:40 | - | 20,350 |
02.10.24 15:54:34 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:06 | - | 20,350 |
02.10.24 15:47:23 | - | 20,350 |
02.10.24 15:45:17 | - | 20,350 |
02.10.24 15:44:44 | - | 20,350 |
02.10.24 15:43:54 | - | 20,350 |
02.10.24 15:42:47 | - | 20,350 |
02.10.24 15:30:24 | - | 20,400 |
02.10.24 15:25:23 | - | 20,400 |
02.10.24 15:22:50 | - | 20,400 |
02.10.24 15:21:45 | - | 20,400 |
02.10.24 15:07:01 | - | 20,400 |
02.10.24 14:51:32 | - | 20,400 |
02.10.24 14:46:22 | - | 20,500 |
02.10.24 14:45:52 | - | 20,500 |
02.10.24 14:45:34 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:28 | - | 20,450 |
02.10.24 14:45:23 | - | 20,450 |
02.10.24 14:45:18 | - | 20,450 |
02.10.24 14:45:13 | - | 20,450 |
02.10.24 14:45:08 | - | 20,450 |
02.10.24 14:44:58 | - | 20,450 |
02.10.24 14:44:53 | - | 20,450 |
02.10.24 14:44:48 | - | 20,450 |
02.10.24 14:44:43 | - | 20,450 |
02.10.24 14:44:39 | - | 20,450 |
02.10.24 14:44:34 | - | 20,450 |
02.10.24 14:44:28 | - | 20,450 |
02.10.24 14:44:23 | - | 20,450 |
02.10.24 14:44:18 | - | 20,450 |
02.10.24 14:44:13 | - | 20,450 |