SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:27 | - | 20,550 |
03.10.24 14:33:43 | - | 20,600 |
03.10.24 14:33:29 | - | 20,600 |
03.10.24 14:33:22 | - | 20,550 |
03.10.24 14:30:14 | - | 20,600 |
03.10.24 14:10:15 | - | 20,600 |
03.10.24 14:03:12 | - | 20,500 |
03.10.24 14:02:43 | - | 20,500 |
03.10.24 13:52:18 | - | 20,500 |
03.10.24 13:50:02 | - | 20,500 |
03.10.24 13:26:58 | - | 20,500 |
03.10.24 13:02:05 | - | 20,450 |
03.10.24 12:40:16 | - | 20,500 |
03.10.24 11:35:42 | - | 20,500 |
03.10.24 11:17:51 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:19 | - | 20,400 |
03.10.24 11:02:26 | - | 20,400 |
03.10.24 10:56:03 | - | 20,350 |
03.10.24 09:46:24 | - | 20,300 |
03.10.24 09:45:12 | - | 20,450 |
03.10.24 09:44:59 | - | 20,450 |
03.10.24 09:38:58 | - | 20,450 |
03.10.24 09:30:22 | - | 20,400 |
03.10.24 09:24:04 | - | 20,450 |
03.10.24 09:12:49 | - | 20,450 |
03.10.24 09:11:01 | - | 20,450 |
03.10.24 09:00:25 | - | 20,450 |
03.10.24 08:41:52 | - | 20,250 |
03.10.24 08:28:53 | - | 20,250 |
03.10.24 08:00:11 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:42:10 | - | 20,250 |
03.10.24 07:35:24 | - | 20,250 |
02.10.24 21:58:01 | - | 20,250 |
02.10.24 21:13:55 | - | 20,350 |
02.10.24 20:22:42 | - | 20,300 |
02.10.24 19:20:22 | - | 20,300 |
02.10.24 17:51:08 | - | 20,300 |
02.10.24 17:35:02 | - | 20,250 |
02.10.24 16:51:08 | - | 20,400 |
02.10.24 16:51:07 | - | 20,450 |
02.10.24 16:50:23 | - | 20,350 |
02.10.24 16:50:20 | - | 20,350 |
02.10.24 16:47:53 | - | 20,350 |
02.10.24 16:46:50 | - | 20,350 |
02.10.24 16:29:47 | - | 20,350 |