SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 11:46:40 | - | 20,700 |
24.07.24 11:46:26 | - | 20,750 |
24.07.24 11:40:33 | - | 20,750 |
24.07.24 11:40:32 | - | 20,700 |
24.07.24 11:40:32 | - | 20,750 |
24.07.24 11:38:45 | - | 20,750 |
24.07.24 11:35:16 | - | 20,750 |
24.07.24 11:18:42 | - | 20,750 |
24.07.24 11:18:41 | - | 20,750 |
24.07.24 11:12:58 | - | 20,850 |
24.07.24 10:57:03 | - | 20,750 |
24.07.24 10:57:02 | - | 20,850 |
24.07.24 10:56:57 | - | 20,750 |
24.07.24 10:56:57 | - | 20,650 |
24.07.24 10:42:29 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 10:42:28 | - | 20,700 |
24.07.24 10:04:56 | - | 20,750 |
24.07.24 10:03:59 | - | 20,750 |
24.07.24 10:03:57 | - | 20,750 |
24.07.24 10:03:57 | - | 20,700 |
24.07.24 10:03:22 | - | 20,700 |
24.07.24 10:02:10 | - | 20,750 |
24.07.24 10:02:03 | - | 20,750 |
24.07.24 10:02:01 | - | 20,750 |
24.07.24 10:01:00 | - | 20,750 |
24.07.24 10:00:25 | - | 20,700 |
24.07.24 09:59:58 | - | 20,750 |
24.07.24 09:59:58 | - | 20,800 |
24.07.24 09:59:50 | - | 20,800 |
24.07.24 09:59:07 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 09:57:12 | - | 20,800 |
24.07.24 09:56:20 | - | 20,800 |
24.07.24 09:56:11 | - | 20,800 |
24.07.24 09:55:00 | - | 20,850 |
24.07.24 09:54:58 | - | 20,850 |
24.07.24 09:54:57 | - | 20,850 |
24.07.24 09:54:54 | - | 20,900 |
24.07.24 09:52:18 | - | 21,000 |
24.07.24 09:27:00 | - | 21,000 |
24.07.24 09:20:16 | - | 21,050 |
24.07.24 09:18:04 | - | 21,100 |
24.07.24 09:12:16 | - | 21,050 |
24.07.24 09:08:48 | - | 21,050 |
24.07.24 09:06:40 | - | 21,050 |
24.07.24 09:06:37 | - | 21,050 |