SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:51:09 | - | 20,700 |
30.08.24 16:50:57 | - | 20,750 |
30.08.24 16:49:08 | - | 20,700 |
30.08.24 16:38:05 | - | 20,750 |
30.08.24 16:03:50 | - | 20,800 |
30.08.24 16:01:14 | - | 20,800 |
30.08.24 15:30:22 | - | 20,700 |
30.08.24 15:24:30 | - | 20,650 |
30.08.24 15:24:26 | - | 20,700 |
30.08.24 15:16:45 | - | 20,650 |
30.08.24 15:16:42 | - | 20,650 |
30.08.24 15:13:32 | - | 20,550 |
30.08.24 15:13:31 | - | 20,600 |
30.08.24 15:13:27 | - | 20,750 |
30.08.24 15:09:56 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:09:55 | - | 20,900 |
30.08.24 15:09:55 | - | 20,800 |
30.08.24 14:29:24 | - | 20,850 |
30.08.24 14:27:15 | - | 20,850 |
30.08.24 13:40:22 | - | 20,850 |
30.08.24 13:21:28 | - | 20,900 |
30.08.24 13:20:34 | - | 20,850 |
30.08.24 13:14:58 | - | 20,850 |
30.08.24 13:13:02 | - | 20,850 |
30.08.24 13:12:14 | - | 20,850 |
30.08.24 13:11:07 | - | 20,900 |
30.08.24 13:11:06 | - | 20,850 |
30.08.24 13:11:06 | - | 20,900 |
30.08.24 13:02:22 | - | 20,850 |
30.08.24 12:24:43 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:04:46 | - | 20,900 |
30.08.24 12:04:39 | - | 20,850 |
30.08.24 12:02:52 | - | 20,900 |
30.08.24 11:43:00 | - | 20,900 |
30.08.24 11:42:31 | - | 20,850 |
30.08.24 11:37:02 | - | 20,950 |
30.08.24 11:27:59 | - | 20,950 |
30.08.24 11:19:31 | - | 20,950 |
30.08.24 11:18:36 | - | 20,900 |
30.08.24 11:18:35 | - | 20,900 |
30.08.24 10:59:54 | - | 20,850 |
30.08.24 09:59:51 | - | 20,800 |
30.08.24 09:58:47 | - | 20,850 |
30.08.24 09:51:21 | - | 20,800 |
30.08.24 09:51:16 | - | 20,900 |