SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:24:49 | - | 20,850 |
02.09.24 11:08:07 | - | 20,800 |
02.09.24 10:43:22 | - | 20,750 |
02.09.24 10:19:09 | - | 20,750 |
02.09.24 10:05:57 | - | 20,700 |
02.09.24 10:05:56 | - | 20,650 |
02.09.24 10:05:34 | - | 20,500 |
02.09.24 10:05:05 | - | 20,500 |
02.09.24 10:00:01 | - | 20,500 |
02.09.24 09:56:49 | - | 20,500 |
02.09.24 09:38:25 | - | 20,450 |
02.09.24 09:38:13 | - | 20,400 |
02.09.24 09:37:36 | - | 20,350 |
02.09.24 09:36:48 | - | 20,300 |
02.09.24 09:35:05 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:35:03 | - | 20,250 |
02.09.24 09:19:29 | - | 20,200 |
02.09.24 09:15:34 | - | 20,300 |
02.09.24 09:10:37 | - | 20,300 |
02.09.24 09:10:35 | - | 20,250 |
02.09.24 09:10:15 | - | 20,250 |
02.09.24 09:10:14 | - | 20,300 |
02.09.24 09:10:08 | - | 20,400 |
02.09.24 09:00:31 | - | 20,550 |
02.09.24 08:57:35 | - | 20,600 |
02.09.24 08:50:05 | - | 20,600 |
02.09.24 08:23:02 | - | 20,550 |
02.09.24 08:11:33 | - | 20,550 |
02.09.24 07:55:53 | - | 20,650 |
30.08.24 21:58:00 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:46 | - | 20,700 |
30.08.24 19:37:04 | - | 20,700 |
30.08.24 19:07:47 | - | 20,700 |
30.08.24 18:52:05 | - | 20,700 |
30.08.24 18:09:37 | - | 20,700 |
30.08.24 17:49:02 | - | 20,700 |
30.08.24 17:36:36 | - | 20,600 |
30.08.24 17:29:54 | - | 20,600 |
30.08.24 17:29:51 | - | 20,650 |
30.08.24 17:28:47 | - | 20,600 |
30.08.24 17:21:47 | - | 20,650 |
30.08.24 17:20:08 | - | 20,600 |
30.08.24 17:19:11 | - | 20,650 |
30.08.24 17:00:39 | - | 20,650 |
30.08.24 17:00:01 | - | 20,700 |