SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:58 | - | 20,300 |
04.10.24 21:34:38 | - | 20,300 |
04.10.24 20:35:33 | - | 20,400 |
04.10.24 20:05:38 | - | 20,400 |
04.10.24 17:35:49 | - | 20,400 |
04.10.24 17:29:51 | - | 20,400 |
04.10.24 17:22:36 | - | 20,450 |
04.10.24 17:22:33 | - | 20,500 |
04.10.24 17:15:33 | - | 20,450 |
04.10.24 17:11:24 | - | 20,600 |
04.10.24 17:10:41 | - | 20,650 |
04.10.24 17:10:29 | - | 20,600 |
04.10.24 17:05:03 | - | 20,650 |
04.10.24 17:04:29 | - | 20,700 |
04.10.24 16:57:12 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:41 | - | 20,650 |
04.10.24 16:55:00 | - | 20,650 |
04.10.24 16:54:57 | - | 20,650 |
04.10.24 16:54:41 | - | 20,650 |
04.10.24 16:54:34 | - | 20,650 |
04.10.24 16:54:33 | - | 20,600 |
04.10.24 16:28:55 | - | 20,550 |
04.10.24 16:27:46 | - | 20,550 |
04.10.24 16:23:11 | - | 20,550 |
04.10.24 16:20:31 | - | 20,650 |
04.10.24 16:10:07 | - | 20,600 |
04.10.24 16:09:26 | - | 20,650 |
04.10.24 16:08:45 | - | 20,650 |
04.10.24 16:07:06 | - | 20,650 |
04.10.24 16:06:48 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:43 | - | 20,650 |
04.10.24 16:02:03 | - | 20,650 |
04.10.24 16:01:18 | - | 20,600 |
04.10.24 16:00:07 | - | 20,600 |
04.10.24 15:56:55 | - | 20,600 |
04.10.24 15:51:36 | - | 20,550 |
04.10.24 15:47:37 | - | 20,550 |
04.10.24 15:47:31 | - | 20,600 |
04.10.24 15:35:35 | - | 20,550 |
04.10.24 15:31:02 | - | 20,550 |
04.10.24 15:20:28 | - | 20,650 |
04.10.24 15:03:46 | - | 20,650 |
04.10.24 15:00:31 | - | 20,700 |
04.10.24 14:35:18 | - | 20,600 |
04.10.24 14:31:10 | - | 20,600 |