eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

26,700 EUR  +0,75 % (+0,200)

Verkaufen Kaufen

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 |  Aktie
Factsheet
17.09.24 20:39:22 RT
Bid: 26,700 EUR  Size: 74  |  Ask: 27,300 EUR  Size: 74
26,700 EUR  +0,75 % (+0,200)
Xetra TradeGate Stuttgart Frankfurt München Hamburg Hannover Düsseldorf Berlin Nasdaq Other OTC Baader Bank (Baadex) Lang & Schwarz EUREX
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
11:00:20 - 27,550
11:00:02 - 27,550
10:59:53 - 27,550
10:57:43 - 27,550
10:57:42 - 27,550
10:55:00 - 27,550
10:55:00 - 27,550
10:55:00 - 27,550
10:54:46 - 27,550
10:52:40 - 27,550
10:50:45 - 27,550
10:50:20 - 27,550
10:45:38 - 27,550
10:37:57 - 27,550
10:36:47 - 27,550
Zeit Vol. Stk. Kurs
10:36:37 - 27,550
10:36:33 - 27,550
10:35:20 - 27,550
10:34:47 - 27,550
10:34:19 - 27,550
10:33:47 - 27,550
10:32:47 - 27,550
10:31:45 - 27,550
10:31:43 - 27,550
10:30:34 - 27,550
10:30:05 - 27,550
10:27:18 - 27,500
10:27:18 - 27,500
10:21:38 - 27,450
10:13:58 - 27,450
Zeit Vol. Stk. Kurs
10:13:57 - 27,450
10:11:57 - 27,500
10:11:56 - 27,500
10:11:56 - 27,500
10:11:39 - 27,500
10:11:39 - 27,500
10:11:39 - 27,500
10:11:38 - 27,600
10:10:00 - 27,750
10:08:34 - 27,700
10:08:32 - 27,700
10:07:38 - 27,700
10:07:04 - 27,700
10:06:44 - 27,700
10:06:43 - 27,750