Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie

Factsheet

17.09.24 20:39:22 RT

Bid: 26,700 EUR Size: 74 | Ask: 27,300 EUR Size: 74

26,700 EUR +0,75 % (+0,200)

Zeit	Vol. Stk.	Kurs
13:21:12	-	27,300
13:20:23	-	27,300
13:17:12	-	27,300
13:14:46	-	27,400
13:07:17	-	27,350
13:02:44	-	27,350
13:02:43	-	27,400
13:02:43	-	27,350
13:02:41	-	27,400
13:02:38	-	27,350
12:58:40	-	27,350
12:56:27	-	27,300
12:46:16	-	27,450
12:46:15	-	27,450
12:44:52	-	27,450

Zeit	Vol. Stk.	Kurs
12:44:51	-	27,450
12:32:48	-	27,450
12:27:31	-	27,450
12:26:19	-	27,450
12:26:17	-	27,450
12:26:16	-	27,500
12:23:16	-	27,450
12:20:46	-	27,450
12:09:37	-	27,450
12:09:36	-	27,500
12:05:46	-	27,450
12:05:02	-	27,500
12:05:01	-	27,500
11:57:56	-	27,450
11:57:56	-	27,500

Zeit	Vol. Stk.	Kurs
11:46:30	-	27,450
11:43:24	-	27,450
11:42:59	-	27,500
11:11:53	-	27,550
11:11:52	-	27,500
11:10:56	-	27,500
11:10:12	-	27,450
11:10:12	-	27,400
11:03:49	-	27,500
11:03:28	-	27,500
11:02:11	-	27,550
11:01:55	-	27,550
11:00:32	-	27,550
11:00:25	-	27,550
11:00:21	-	27,550

1
2
3
4
5
6
7
8