NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:02 | - | 26,850 |
16:39:25 | - | 26,900 |
16:37:55 | - | 26,850 |
16:36:31 | - | 26,850 |
16:36:26 | - | 26,850 |
16:36:24 | - | 26,850 |
16:32:57 | - | 26,900 |
16:32:35 | - | 26,950 |
16:27:07 | - | 26,900 |
16:25:28 | - | 26,850 |
16:25:26 | - | 26,800 |
16:25:04 | - | 26,900 |
16:24:59 | - | 26,950 |
16:20:41 | - | 26,800 |
16:20:30 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:12 | - | 26,650 |
16:18:42 | - | 26,550 |
16:18:41 | - | 26,600 |
16:17:39 | - | 26,700 |
16:17:28 | - | 26,700 |
16:17:28 | - | 26,700 |
16:17:08 | - | 26,700 |
16:16:46 | - | 26,800 |
16:15:02 | - | 26,800 |
16:08:45 | - | 26,800 |
16:08:41 | - | 26,750 |
16:08:16 | - | 26,750 |
16:08:13 | - | 26,700 |
16:08:00 | - | 26,800 |
16:07:57 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:57 | - | 26,800 |
16:05:07 | - | 26,850 |
16:05:03 | - | 26,800 |
16:03:12 | - | 26,900 |
16:02:00 | - | 26,900 |
16:01:40 | - | 26,900 |
15:59:25 | - | 26,850 |
15:58:46 | - | 27,000 |
15:55:54 | - | 27,050 |
15:50:23 | - | 27,050 |
15:50:01 | - | 27,050 |
15:49:54 | - | 27,050 |
15:40:25 | - | 27,200 |
15:35:15 | - | 27,200 |
15:34:30 | - | 27,200 |