NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:14 | - | 27,300 |
15:23:01 | - | 27,250 |
15:22:51 | - | 27,250 |
15:22:00 | - | 27,250 |
15:19:04 | - | 27,250 |
15:18:54 | - | 27,250 |
15:16:26 | - | 27,250 |
15:08:14 | - | 27,250 |
15:07:22 | - | 27,250 |
14:57:13 | - | 27,250 |
14:57:10 | - | 27,300 |
14:57:08 | - | 27,250 |
14:57:07 | - | 27,300 |
14:57:01 | - | 27,300 |
14:24:30 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:09 | - | 27,250 |
14:23:06 | - | 27,250 |
14:19:12 | - | 27,300 |
14:18:17 | - | 27,250 |
14:18:16 | - | 27,250 |
14:16:12 | - | 27,250 |
14:10:34 | - | 27,200 |
14:07:05 | - | 27,200 |
14:02:39 | - | 27,200 |
14:02:38 | - | 27,200 |
14:02:37 | - | 27,250 |
14:02:36 | - | 27,200 |
14:02:36 | - | 27,250 |
14:02:36 | - | 27,250 |
14:02:35 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:35 | - | 27,400 |
14:02:24 | - | 27,500 |
14:02:07 | - | 27,550 |
14:01:49 | - | 27,550 |
14:01:47 | - | 27,550 |
13:45:16 | - | 27,400 |
13:42:26 | - | 27,350 |
13:41:10 | - | 27,350 |
13:40:29 | - | 27,350 |
13:40:27 | - | 27,350 |
13:40:26 | - | 27,300 |
13:31:30 | - | 27,300 |
13:31:01 | - | 27,300 |
13:27:32 | - | 27,300 |
13:27:29 | - | 27,300 |